Evotec AG Adr/2 O.N. Historische Daten - A0QZ3J

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Evotec AG Adr/2 O.N. A0QZ3J XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 46,20 0,00 0,00 0,00 46,20 17:30:33
more quote information »

A0QZ3J Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0QZ3J 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 201946,200,000,00%46,2046,200
16 Mai 201946,200,000,00%46,2046,200
15 Mai 201946,200,000,00%46,2046,200
14 Mai 201946,200,000,00%46,2046,200
13 Mai 201946,200,000,00%46,2046,200
10 Mai 201946,200,000,00%46,2046,200
09 Mai 201946,200,000,00%46,2046,200
08 Mai 201946,200,000,00%46,2046,200
07 Mai 201946,200,000,00%46,2046,200
06 Mai 201946,200,000,00%46,2046,200
03 Mai 201946,20+3,40+7,94%44,6046,2074
02 Mai 201942,80-0,20-0,47%42,8042,8025
30 Apr 201943,000,000,00%43,0043,000
29 Apr 201943,000,000,00%43,0043,000
26 Apr 201943,00-2,80-6,11%43,0043,0040
25 Apr 201945,800,000,00%45,8045,800
24 Apr 201945,80+3,40+8,02%45,8045,8025
23 Apr 201942,40-4,00-8,62%42,4042,402
Kürzlich von Ihnen besucht
XE
A0QZ3J
Evotec AG ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 21:28:57