Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Evotec AG Adr/2 O.N. Historische Daten - A0QZ3J

Name Symbol Markt Aktientyp ISIN Beschreibung
Evotec AG Adr/2 O.N. A0QZ3J XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 42 - - - 42 09:42:19
more quote information »

A0QZ3J Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0QZ3J 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Jan 201942,000,000,00%42,0042,000
14 Jan 201942,00+0,80+1,94%42,0042,0050
11 Jan 201941,20+3,20+8,42%41,2041,2030
10 Jan 201938,000,000,00%38,0038,000
09 Jan 201938,000,000,00%38,0038,000
08 Jan 201938,000,000,00%38,0038,000
07 Jan 201938,00+2,00+5,56%38,0038,00150
04 Jan 201936,000,000,00%35,2036,00108
03 Jan 201936,00+2,00+5,88%36,0036,001.000
02 Jan 201934,000,000,00%34,0034,000
28 Dez 201834,000,000,00%34,0034,000
27 Dez 201834,00-2,20-6,08%34,0034,005
21 Dez 201836,200,000,00%36,2036,200
20 Dez 201836,200,000,00%36,2036,200
19 Dez 201836,200,000,00%36,2036,200
18 Dez 201836,200,000,00%36,2036,200
17 Dez 201836,200,000,00%36,2036,200
Kürzlich von Ihnen besucht
XE
A0QZ3J
Evotec AG ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190116 09:00:12