Homeland Energy Group Ltd Historische Daten - A0NG1X

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Homeland Energy Group Ltd A0NG1X XETRA Ordinary Share CA43741Y1097
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,16 -4,05% 3,79 3,95 3,75 3,95 3,95 17:36:08
more quote information »

A0NG1X Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0NG1X 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 20193,95+0,05+1,28%3,954,00525
17 Jun 20193,90+0,05+1,30%3,884,047.876
14 Jun 20193,85-0,13-3,27%3,763,959.053
13 Jun 20193,98-0,05-1,24%3,984,001.669
12 Jun 20194,03+0,01+0,25%4,034,031.249
11 Jun 20194,02+0,09+2,29%4,004,2326.931
07 Jun 20193,93+0,37+10,39%3,753,938.127
06 Jun 20193,56-0,42-10,55%3,563,9921.716
05 Jun 20193,98-0,02-0,50%3,984,0715.614
04 Jun 20194,00+0,03+0,76%3,994,008.742
03 Jun 20193,97-0,10-2,46%3,943,97400
31 Mai 20194,07+0,10+2,52%3,954,0946.369
30 Mai 20193,97+0,02+0,51%3,973,97100
29 Mai 20193,95+0,10+2,60%3,924,025.059
28 Mai 20193,85-0,23-5,64%3,854,5052.757
27 Mai 20194,08-0,01-0,24%4,004,0947.632
24 Mai 20194,09+0,01+0,25%4,084,1510.205
23 Mai 20194,08+0,05+1,24%4,014,105.371
22 Mai 20194,03-0,09-2,18%4,024,2924.215
21 Mai 20194,12+0,06+1,48%4,064,125.028
20 Mai 20194,06-0,02-0,49%3,914,2318.127
Kürzlich von Ihnen besucht
XE
A0NG1X
Homeland E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:20:43