Geberit Historische Daten - A0MQWG

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Geberit A0MQWG XETRA Ordinary Share CH0030170408
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  4,20 1,02% 414,20 414,20 410,80 410,80 410,00 17:22:54
more quote information »

A0MQWG Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0MQWG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 2019414,20+4,20+1,02%410,80414,2021
13 Jun 2019410,000,000,00%410,00410,000
12 Jun 2019410,00-1,90-0,46%410,00410,001
11 Jun 2019411,90+6,10+1,50%405,00411,9091
07 Jun 2019405,80+6,80+1,70%405,20405,803
06 Jun 2019399,00+0,60+0,15%399,00404,30123
05 Jun 2019398,40+3,70+0,94%398,40403,0017
04 Jun 2019394,700,000,00%394,70394,700
03 Jun 2019394,70-0,30-0,08%394,70394,701
31 Mai 2019395,00-1,50-0,38%393,60396,504
30 Mai 2019396,50+2,60+0,66%394,80400,00297
29 Mai 2019393,90-5,80-1,45%393,90396,4036
28 Mai 2019399,70+0,70+0,18%399,70399,7015
27 Mai 2019399,00-1,40-0,35%399,00400,0026
24 Mai 2019400,40+1,90+0,48%400,40401,0017
23 Mai 2019398,500,000,00%398,50398,500
22 Mai 2019398,50-4,20-1,04%398,50406,0025
21 Mai 2019402,700,000,00%402,70402,700
20 Mai 2019402,70+6,10+1,54%402,70402,701
17 Mai 2019396,600,000,00%396,60396,600
16 Mai 2019396,60+0,90+0,23%396,60402,30119
Kürzlich von Ihnen besucht
XE
A0MQWG
Geberit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 05:43:08