Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Mic Historische Daten - A0KF6S

Name Symbol Markt Aktientyp ISIN Beschreibung
Mic Ag A0KF6S XETRA Ordinary Share DE000A0KF6S5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,004 +1,45% 0,279 0,279 0,263 0,279 0,275 17:30:59
more quote information »

A0KF6S Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0KF6S 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 20190,279+0,004+1,45%0,2630,2798.556
14 Feb 20190,275+0,003+1,10%0,2750,2754.000
13 Feb 20190,272-0,013-4,56%0,2620,28513.601
12 Feb 20190,285+0,011+4,01%0,2850,28545
11 Feb 20190,274+0,036+15,13%0,240,28624.716
08 Feb 20190,238-0,022-8,46%0,2360,25117.600
07 Feb 20190,26-0,025-8,77%0,250,2730.818
06 Feb 20190,285+0,007+2,52%0,2780,2892.200
05 Feb 20190,278+0,005+1,83%0,2650,2782.350
04 Feb 20190,273-0,012-4,21%0,2730,2730
01 Feb 20190,285-0,001-0,35%0,280,3028.088
31 Jan 20190,286-0,029-9,21%0,2860,3216.476
30 Jan 20190,315-0,012-3,67%0,3150,3392.500
29 Jan 20190,327-0,022-6,30%0,320,3415.690
28 Jan 20190,349+0,053+17,91%0,3130,34953.147
25 Jan 20190,296+0,003+1,02%0,2960,309100
24 Jan 20190,293-0,016-5,18%0,2710,31522
23 Jan 20190,309-0,009-2,83%0,2710,3094.525
22 Jan 20190,318+0,008+2,58%0,300,31914.000
21 Jan 20190,31-0,008-2,52%0,280,33928.299
18 Jan 20190,318+0,091+40,09%0,2290,34258.963
17 Jan 20190,227-0,003-1,30%0,220,2296.250
16 Jan 20190,23-0,008-3,36%0,2110,23416.000
Kürzlich von Ihnen besucht
XE
A0KF6S
Mic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:35:30