Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Plambeck Neue Energien Historische Daten - A0JBPG

Name Symbol Markt Aktientyp ISIN Beschreibung
Pne Wind AG NA O.N. A0JBPG XETRA Ordinary Share DE000A0JBPG2
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,01 +0,44% 2,285 2,31 2,27 2,275 2,275 17:36:00
more quote information »

A0JBPG Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0JBPG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 20192,285+0,01+0,44%2,272,31119.126
14 Feb 20192,275-0,01-0,22%2,262,2953.441
13 Feb 20192,28-0,02-0,65%2,2652,3156.426
12 Feb 20192,295-0,02-0,65%2,292,3181.582
11 Feb 20192,31-0,02-0,86%2,102,34596.930
08 Feb 20192,33-0,04-1,69%2,3252,375101.938
07 Feb 20192,37-0,01-0,42%2,3552,4061.264
06 Feb 20192,38-0,02-0,83%2,362,40554.584
05 Feb 20192,40-0,01-0,41%2,382,4212.818
04 Feb 20192,41+0,03+1,05%2,382,4129.553
01 Feb 20192,385+0,01+0,63%2,372,4110.936
31 Jan 20192,37-0,01-0,21%2,362,3944.312
30 Jan 20192,375-0,01-0,42%2,362,3859.698
29 Jan 20192,385-0,02-0,63%2,372,4087.827
28 Jan 20192,40-0,01-0,21%2,3752,43238.409
25 Jan 20192,4050,000,21%2,402,4371.331
24 Jan 20192,40-0,03-1,23%2,402,4350.039
23 Jan 20192,43+0,01+0,41%2,412,43538.940
22 Jan 20192,420,000,21%2,4152,4335.728
21 Jan 20192,415-0,01-0,41%2,4152,43525.540
18 Jan 20192,425+0,02+1,04%2,412,4382.221
17 Jan 20192,400,000,00%2,3952,42548.567
16 Jan 20192,40-0,01-0,41%2,3952,4434.992
Kürzlich von Ihnen besucht
XE
A0JBPG
Plambeck N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:17:48