Plambeck Neue Energien Historische Daten - A0JBPG

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Plambeck Neue Energien A0JBPG XETRA Ordinary Share DE000A0JBPG2
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,01 -0,41% 2,41 2,44 2,40 2,42 2,42 17:35:59
more quote information »

A0JBPG Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0JBPG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 20192,41-0,01-0,41%2,3952,4485.907
20 Mai 20192,42-0,02-0,82%2,402,4579.963
17 Mai 20192,44+0,01+0,41%2,402,45544.374
16 Mai 20192,43-0,01-0,41%2,4052,4547.688
15 Mai 20192,44-0,01-0,41%2,412,4659.723
14 Mai 20192,45+0,05+2,08%2,422,46124.339
13 Mai 20192,400,000,21%2,402,43544.617
10 Mai 20192,3950,000,21%2,392,4368.478
09 Mai 20192,39-0,05-2,05%2,392,4553.117
08 Mai 20192,44-0,01-0,41%2,442,4513.393
07 Mai 20192,450,000,00%2,452,4734.122
06 Mai 20192,45-0,04-1,41%2,452,50106.171
03 Mai 20192,485+0,01+0,40%2,472,5098.708
02 Mai 20192,475+0,02+0,61%2,452,50121.837
30 Apr 20192,460,000,20%2,462,52555.839
29 Apr 20192,455-0,08-3,16%2,4552,54210.476
26 Apr 20192,535+0,03+1,20%2,502,5462.735
25 Apr 20192,505+0,06+2,45%2,462,54564.602
24 Apr 20192,445-0,11-4,12%2,4452,545109.355
23 Apr 20192,55-0,01-0,39%2,5352,5847.794
Kürzlich von Ihnen besucht
XE
A0JBPG
Plambeck N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 00:42:07