Mastercard Historische Daten - A0F602

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Mastercard A0F602 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 235,00 0,00 0,00 0,00 235,00 02:00:00
more quote information »

A0F602 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0F602 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Jun 2019235,00-1,25-0,53%233,00235,103.034
21 Jun 2019236,25+1,75+0,75%234,30236,701.723
20 Jun 2019234,50+3,55+1,54%232,00236,552.150
19 Jun 2019230,95-0,05-0,02%230,95232,502.612
18 Jun 2019231,00-0,15-0,06%227,80234,954.840
17 Jun 2019231,15-3,30-1,41%231,00233,805.127
14 Jun 2019234,45+3,25+1,41%230,65234,45839
13 Jun 2019231,20-1,05-0,45%231,20235,405.010
12 Jun 2019232,25+0,25+0,11%230,85232,853.572
11 Jun 2019232,00-3,20-1,36%231,65237,602.785
07 Jun 2019235,20+7,30+3,20%228,00235,201.921
06 Jun 2019227,90+4,65+2,08%226,35229,401.179
05 Jun 2019223,25+4,10+1,87%221,80224,101.287
04 Jun 2019219,15-2,05-0,93%215,00219,153.891
03 Jun 2019221,20-4,45-1,97%219,65225,552.366
31 Mai 2019225,65-1,90-0,83%224,55227,552.709
30 Mai 2019227,55+0,95+0,42%227,55229,20289
29 Mai 2019226,60-4,05-1,76%225,60227,402.035
28 Mai 2019230,65+4,90+2,17%225,55230,652.326
27 Mai 2019225,75+2,80+1,26%225,25227,75372
Kürzlich von Ihnen besucht
XE
A0F602
Mastercard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 06:18:03