Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Intershop Communications Historische Daten - A0EPUH

Name Symbol Markt Aktientyp ISIN Beschreibung
Intershop Comm. A0EPUH XETRA Ordinary Share DE000A0EPUH1
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,07 -4,98% 1,335 1,37 1,33 1,33 1,405 17:18:19
more quote information »

A0EPUH Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0EPUH 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Jan 20191,35-0,06-3,91%1,311,4093.703
15 Jan 20191,405-0,02-1,06%1,401,456.833
14 Jan 20191,42-0,03-2,07%1,381,454.876
11 Jan 20191,45+0,13+9,85%1,381,4549.054
10 Jan 20191,32+0,01+0,76%1,271,376.675
09 Jan 20191,31-0,04-2,96%1,221,38102.328
08 Jan 20191,35-0,01-0,74%1,321,38159
07 Jan 20191,36+0,01+0,37%1,331,385468
04 Jan 20191,355-0,01-0,73%1,321,387.756
03 Jan 20191,365-0,06-4,21%1,3251,4335.349
02 Jan 20191,425+0,08+5,95%1,321,4252.018
28 Dez 20181,345-0,01-0,74%1,321,377.520
27 Dez 20181,355-0,02-1,09%1,3451,425962
21 Dez 20181,37+0,02+1,48%1,351,3852.428
20 Dez 20181,35-0,07-4,93%1,321,3820.486
19 Dez 20181,42+0,02+1,43%1,381,421.989
18 Dez 20181,40-0,02-1,41%1,3851,4652.625
17 Dez 20181,42-0,01-0,35%1,401,45524
Kürzlich von Ihnen besucht
XE
A0EPUH
Intershop ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190117 21:10:14