Intershop Communications Historische Daten - A0EPUH

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Intershop Communications A0EPUH XETRA Ordinary Share DE000A0EPUH1
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,02 1,49% 1,37 1,36 1,33 1,33 1,35 17:35:59
more quote information »

A0EPUH Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0EPUH 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 20191,345-0,03-2,18%1,3451,374.000
16 Mai 20191,375+0,02+1,85%1,331,3758.616
15 Mai 20191,35-0,01-0,74%1,331,38511.656
14 Mai 20191,36-0,01-0,37%1,3351,3852.111
13 Mai 20191,365-0,09-5,86%1,3351,4251.693
10 Mai 20191,45+0,04+3,20%1,3651,455.688
09 Mai 20191,405+0,04+3,31%1,321,446.251
08 Mai 20191,36-0,01-0,37%1,361,421.137
07 Mai 20191,365-0,03-1,80%1,3051,39515.365
06 Mai 20191,39-0,01-0,71%1,351,3957.632
03 Mai 20191,400,000,36%1,3651,404.740
02 Mai 20191,395+0,02+1,45%1,3551,414.060
30 Apr 20191,375-0,03-2,14%1,341,4153.537
29 Apr 20191,405+0,01+0,36%1,391,4119.288
26 Apr 20191,400,000,36%1,391,406.061
25 Apr 20191,395-0,01-0,71%1,3951,3952.022
24 Apr 20191,405+0,01+0,36%1,3951,4132.589
23 Apr 20191,40-0,01-0,36%1,3951,402.016
Kürzlich von Ihnen besucht
XE
A0EPUH
Intershop ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 20:41:43