Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

SMA Historische Daten - A0DJ6J

Name Symbol Markt Aktientyp ISIN Beschreibung
Sma Solar Technol.Ag A0DJ6J XETRA Ordinary Share DE000A0DJ6J9
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -1,17 -6,64% 16,46 17,59 16,32 17,33 17,63 17:35:15
more quote information »

A0DJ6J Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0DJ6J 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 201816,46-1,17-6,64%16,3217,59135.662
07 Dez 201817,63-0,51-2,81%17,4918,4796.260
06 Dez 201818,14+0,64+3,66%16,9918,26136.944
05 Dez 201817,50-0,75-4,11%17,4118,53154.905
04 Dez 201818,25-0,40-2,14%18,1018,83116.274
03 Dez 201818,65+0,15+0,81%18,0419,15192.734
30 Nov 201818,50-3,58-16,21%17,6522,02448.164
29 Nov 201822,08+0,04+0,18%21,2822,88148.250
28 Nov 201822,04+3,62+19,65%18,4922,20253.838
27 Nov 201818,42-0,35-1,86%18,0019,30142.454
26 Nov 201818,77+0,39+2,12%18,2319,1080.943
23 Nov 201818,38-0,81-4,22%18,0319,50120.968
22 Nov 201819,19-0,03-0,16%18,5219,3441.598
21 Nov 201819,22+0,84+4,57%18,6219,54116.043
20 Nov 201818,38+0,39+2,17%17,8118,81183.915
19 Nov 201817,99-0,42-2,28%17,8319,0278.670
16 Nov 201818,41+0,39+2,16%18,1419,50111.716
15 Nov 201818,02-0,02-0,11%17,7818,59115.665
14 Nov 201818,04-0,15-0,82%17,9818,67174.907
13 Nov 201818,19-1,24-6,38%18,0619,66270.166
12 Nov 201819,43-0,89-4,38%18,8621,16273.751
Kürzlich von Ihnen besucht
XE
A0DJ6J
SMA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 05:37:54