Heineken Historische Daten - A0CA0G

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Heineken A0CA0G XETRA Ordinary Share NL0000009165
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,92 -0,94% 97,40 97,40 97,40 97,40 98,32 17:29:55
more quote information »

A0CA0G Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0CA0G 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201997,40-0,92-0,94%97,4097,4085
13 Jun 201998,32-0,68-0,69%97,7698,329
12 Jun 201999,00+0,80+0,81%99,0099,00150
11 Jun 201998,20+2,20+2,29%98,0098,201.510
07 Jun 201996,000,000,00%96,0096,000
06 Jun 201996,00+0,72+0,76%96,0097,22129
05 Jun 201995,28+0,52+0,55%95,2895,2820
04 Jun 201994,76+1,50+1,61%94,7694,760
03 Jun 201993,260,000,00%93,2693,260
31 Mai 201993,26-3,00-3,12%93,2695,42775
30 Mai 201996,26+0,26+0,27%96,2696,2625
29 Mai 201996,00-1,90-1,94%96,0096,0025
28 Mai 201997,900,000,00%97,9097,900
27 Mai 201997,90+0,42+0,43%97,6298,02199
24 Mai 201997,48+0,88+0,91%97,4897,4871
23 Mai 201996,60-0,42-0,43%96,4097,18492
22 Mai 201997,02+0,10+0,10%97,0297,0230
21 Mai 201996,92+0,24+0,25%96,9097,26177
20 Mai 201996,68-1,12-1,15%96,3696,6830
17 Mai 201997,80-0,08-0,08%97,8097,82300
16 Mai 201997,88+2,46+2,58%97,5497,8817
Kürzlich von Ihnen besucht
XE
A0CA0G
Heineken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 21:01:08