Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

F.a.m.e. Historische Daten - A0BVVK

Name Symbol Markt Aktientyp ISIN Beschreibung
DT.Cannabis AG O.N. A0BVVK XETRA Ordinary Share DE000A0BVVK7
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,035 -3,17% 1,07 1,105 1,03 1,105 1,105 17:36:10
more quote information »

A0BVVK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A0BVVK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 20191,07-0,04-3,17%1,031,10520.170
14 Feb 20191,105+0,01+1,38%1,061,1112.346
13 Feb 20191,09-0,01-0,91%1,0651,1011.100
12 Feb 20191,10+0,04+3,77%1,061,113.832
11 Feb 20191,06+0,05+4,95%0,9541,1424.252
08 Feb 20191,01+0,02+2,02%1,001,0355.180
07 Feb 20190,99-0,10-9,17%0,991,09528.133
06 Feb 20191,09+0,06+5,83%1,051,1887.548
05 Feb 20191,03+0,16+18,39%0,8781,07569.039
04 Feb 20190,87+0,028+3,33%0,8320,88212.046
01 Feb 20190,842+0,006+0,72%0,8380,8586.255
31 Jan 20190,836+0,01+1,21%0,8360,8589.893
30 Jan 20190,826+0,036+4,56%0,8160,87815.269
29 Jan 20190,79-0,028-3,42%0,790,88262.911
28 Jan 20190,818-0,038-4,44%0,810,8426.998
25 Jan 20190,856+0,048+5,94%0,8020,87411.982
24 Jan 20190,808+0,006+0,75%0,7980,851.346
23 Jan 20190,802-0,008-0,99%0,8020,8484.070
22 Jan 20190,81-0,008-0,98%0,8020,853.377
21 Jan 20190,818+0,036+4,60%0,7820,87215.992
18 Jan 20190,782+0,026+3,44%0,7620,8012.387
17 Jan 20190,756-0,004-0,53%0,7560,7827.665
16 Jan 20190,76+0,03+4,11%0,720,7610.227
Kürzlich von Ihnen besucht
XE
A0BVVK
F.a.m.e.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:19:02