Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Credit Agricole S.a. Historische Daten - 982285

Name Symbol Markt Aktientyp ISIN Beschreibung
Credit Agricole Inh. EO 3 982285 XETRA Ordinary Share FR0000045072
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,638 -6,05% 9,9 9,9 9,9 9,9 10,538 17:54:12
more quote information »

982285 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

982285 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 20199,90-0,64-6,05%9,909,9060
21 Feb 201910,538+0,09+0,88%10,53810,538108
20 Feb 201910,446+0,05+0,44%10,44210,4881.363
19 Feb 201910,40+0,51+5,12%10,37210,40101
18 Feb 20199,8930,000,00%9,8939,8930
15 Feb 20199,8930,000,00%9,8939,8930
14 Feb 20199,893+0,16+1,65%9,809,89312.940
13 Feb 20199,7320,000,00%9,7329,7320
12 Feb 20199,732+0,13+1,38%9,679,7321.166
11 Feb 20199,600,000,00%9,609,600
08 Feb 20199,60-0,38-3,80%9,609,7781.890
07 Feb 20199,979-0,14-1,39%9,9799,979300
06 Feb 201910,12+0,23+2,33%10,07610,12620
05 Feb 20199,89-0,10-0,99%9,7489,89237
04 Feb 20199,9890,000,00%9,9899,9890
01 Feb 20199,989-0,21-2,09%9,9899,98910.040
31 Jan 201910,202+0,10+1,01%10,20210,202250
30 Jan 201910,100,000,00%10,1010,100
29 Jan 201910,10-0,01-0,08%9,99310,101.090
28 Jan 201910,108-0,22-2,13%10,10810,10812
25 Jan 201910,328+0,07+0,66%10,32810,328128
24 Jan 201910,26-0,05-0,47%10,17210,26605
23 Jan 201910,3080,000,00%10,30810,3080
Kürzlich von Ihnen besucht
XE
982285
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190223 02:31:33