Credit Agricole S.a. Historische Daten - 982285

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Credit Agricole S.a. 982285 XETRA Ordinary Share FR0000045072
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,435 -3,77% 11,11 11,21 11,21 11,21 11,54 17:35:52
more quote information »

982285 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

982285 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 201911,105-0,44-3,77%11,10511,205100
16 Mai 201911,54+0,43+3,92%11,3311,542.755
15 Mai 201911,105-0,34-2,93%10,96511,1055.430
14 Mai 201911,44+0,17+1,51%11,4411,440
13 Mai 201911,27-0,32-2,72%11,2711,532.780
10 Mai 201911,5850,000,00%11,58511,5850
09 Mai 201911,585-0,87-6,99%11,5711,833.270
08 Mai 201912,4550,000,00%12,45512,4550
07 Mai 201912,4550,000,00%12,45512,4550
06 Mai 201912,455+0,05+0,44%11,9912,4553.800
03 Mai 201912,400,000,00%12,4012,400
02 Mai 201912,40+0,17+1,39%12,4012,42661
30 Apr 201912,23-0,18-1,41%12,2312,351.100
29 Apr 201912,405+0,07+0,61%12,3412,405900
26 Apr 201912,33+0,05+0,45%11,9512,33548
25 Apr 201912,275-0,02-0,12%11,98512,2751.660
24 Apr 201912,29-0,02-0,12%11,9812,29960
23 Apr 201912,305-0,11-0,89%12,2912,3051.100
Kürzlich von Ihnen besucht
XE
982285
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 04:32:20