Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Ad Pepper Historische Daten - 940883

Name Symbol Markt Aktientyp ISIN Beschreibung
AD Pepper Media EO 0,05 940883 XETRA Ordinary Share NL0000238145
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,19 -7,66% 2,29 2,46 2,2 2,41 2,48 17:35:59
more quote information »

940883 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

940883 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 20182,29-0,19-7,66%2,202,4619.059
07 Dez 20182,48-0,07-2,75%2,482,5530
06 Dez 20182,55+0,05+2,00%2,552,62250
05 Dez 20182,50-0,12-4,58%2,502,502.010
04 Dez 20182,62+0,04+1,55%2,622,62190
03 Dez 20182,58+0,02+0,78%2,502,6511.865
30 Nov 20182,56+0,01+0,39%2,512,564.019
29 Nov 20182,55-0,01-0,39%2,532,603.534
28 Nov 20182,56+0,03+1,19%2,562,60225
27 Nov 20182,53-0,08-3,07%2,532,663.115
26 Nov 20182,61-0,04-1,51%2,562,6898
23 Nov 20182,650,000,00%2,652,650
22 Nov 20182,65+0,12+4,74%2,612,65600
21 Nov 20182,53-0,04-1,56%2,532,55200
20 Nov 20182,57-0,04-1,53%2,572,65404
19 Nov 20182,61+0,01+0,38%2,582,688.679
16 Nov 20182,60-0,02-0,76%2,602,60100
15 Nov 20182,62-0,01-0,38%2,602,651.644
14 Nov 20182,63+0,12+4,78%2,562,633.432
13 Nov 20182,51-0,10-3,83%2,512,561.000
12 Nov 20182,61-0,05-1,88%2,602,631.671
Kürzlich von Ihnen besucht
XE
940883
Ad Pepper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 05:00:46