Ad Pepper Historische Daten - 940883

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Ad Pepper 940883 XETRA Ordinary Share NL0000238145
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,03 -1,32% 2,25 2,24 2,21 2,22 2,28 17:35:44
more quote information »

940883 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

940883 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Apr 20192,25-0,03-1,32%2,212,255.125
17 Apr 20192,28+0,01+0,44%2,192,282
16 Apr 20192,270,000,00%2,272,270
15 Apr 20192,27-0,01-0,44%2,192,2752
12 Apr 20192,28+0,03+1,33%2,252,3525.159
11 Apr 20192,250,000,00%2,252,2551
10 Apr 20192,25-0,05-2,17%2,252,351.023
09 Apr 20192,30-0,01-0,43%2,302,300
08 Apr 20192,31-0,04-1,70%2,272,31180
05 Apr 20192,35+0,05+2,17%2,272,356.092
04 Apr 20192,30+0,04+1,77%2,272,35188
03 Apr 20192,26-0,11-4,64%2,262,3015.709
02 Apr 20192,37+0,06+2,60%2,332,431.482
01 Apr 20192,31+0,05+2,21%2,232,427.058
29 Mär 20192,26+0,03+1,35%2,212,29523
28 Mär 20192,23-0,02-0,89%2,192,23188
27 Mär 20192,25+0,03+1,35%2,242,273.000
26 Mär 20192,22+0,04+1,83%2,142,221.147
25 Mär 20192,18-0,02-0,91%2,182,24200
22 Mär 20192,20+0,08+3,77%2,162,244.500
Kürzlich von Ihnen besucht
XE
940883
Ad Pepper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190422 12:36:41