Ad Pepper Historische Daten - 940883

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Ad Pepper 940883 XETRA Ordinary Share NL0000238145
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 2,62 0,00 0,00 0,00 2,62 13:17:07
more quote information »

940883 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

940883 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jun 20192,62+0,06+2,34%2,602,653.600
18 Jun 20192,56-0,01-0,39%2,512,6610.551
17 Jun 20192,57+0,12+4,90%2,502,7217.708
14 Jun 20192,45+0,04+1,66%2,452,4811.020
13 Jun 20192,41-0,03-1,23%2,412,43350
12 Jun 20192,44+0,16+7,02%2,252,4424.166
11 Jun 20192,28+0,02+0,88%2,282,30714
07 Jun 20192,26-0,05-2,16%2,262,262.000
06 Jun 20192,31+0,03+1,32%2,252,315.000
05 Jun 20192,28-0,04-1,72%2,262,288.070
04 Jun 20192,32-0,04-1,69%2,282,346.301
03 Jun 20192,36+0,01+0,43%2,322,4711.415
31 Mai 20192,35+0,01+0,43%2,252,3529.265
30 Mai 20192,340,000,00%2,342,340
29 Mai 20192,34-0,03-1,27%2,342,405.300
28 Mai 20192,37-0,01-0,42%2,352,392.500
27 Mai 20192,38+0,05+2,15%2,382,381.300
24 Mai 20192,33+0,04+1,75%2,292,387.800
23 Mai 20192,29-0,02-0,87%2,262,29500
22 Mai 20192,31-0,02-0,86%2,282,31600
21 Mai 20192,330,000,00%2,332,330
20 Mai 20192,33-0,02-0,85%2,292,355.717
Kürzlich von Ihnen besucht
XE
940883
Ad Pepper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190620 11:36:50