Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Ad Pepper Historische Daten - 940883

Name Symbol Markt Aktientyp ISIN Beschreibung
AD Pepper Media EO 0,05 940883 XETRA Ordinary Share NL0000238145
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,18 +4,79% 3,94 3,94 3,77 3,77 3,76 17:00:00
more quote information »

940883 Historische Zusammenfassung

There is no data to display

940883 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 20183,940,18+4,79%3,76999993,948.545
15 Feb 20183,7599999-0,02-0,53%3,753,84999995.392
14 Feb 20183,77999990,00+0,00%3,75999993,809999953.625
13 Feb 20183,7799999-0,04-1,05%3,77999993,839999935.956
12 Feb 20183,81999990,01+0,26%3,80999993,880000111.841
09 Feb 20183,8099999-0,14-3,54%3,78999993,9716.319
08 Feb 20183,950,01+0,25%3,933,994.608
07 Feb 20183,940,09+2,34%3,83999994,019999917.088
06 Feb 20183,8499999-0,07-1,79%3,55999993,890000169.811
05 Feb 20183,920,03+0,77%3,77999993,9556.172
02 Feb 20183,8900001-0,05-1,27%3,89000014,07000015.281
01 Feb 20183,94-0,1-2,48%3,83999994,070000171.959
31 Jan 20184,0399999-0,11-2,65%44,1919.824
30 Jan 20184,15-0,11-2,58%4,154,300000115.980
29 Jan 20184,26000020,00+0,00%4,26000024,409999817.486
26 Jan 20184,26000020,06+1,43%4,19999984,340000130.119
25 Jan 20184,1999998-0,2-4,55%4,19999984,409999820.089
24 Jan 20184,40,08+1,85%4,32000014,570000145.704
23 Jan 20184,3200001-0,08-1,82%4,30000014,4624.427
22 Jan 20184,40,20+4,76%4,13999984,4846.734
19 Jan 20184,1999998-0,08-1,87%4,15999984,4230.789
18 Jan 20184,28000020,44+11,46%3,89000014,389999846.052
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20180218 04:50:29