Basf Spons. Adr 1 Historische Daten - 936785

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Basf Spons. Adr 1 936785 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,60 4,00% 15,60 15,60 15,50 15,50 15,00 17:29:53
more quote information »

936785 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

936785 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 201915,000,000,00%15,0015,000
17 Jun 201915,00-0,20-1,32%15,0015,00330
14 Jun 201915,20-0,20-1,30%15,2015,200
13 Jun 201915,40-0,20-1,28%15,4015,40380
12 Jun 201915,60+0,10+0,65%15,6015,600
11 Jun 201915,50+0,10+0,65%15,5015,901.900
07 Jun 201915,40+0,60+4,05%15,4015,7012
06 Jun 201914,800,000,00%14,8014,800
05 Jun 201914,800,000,00%14,8014,800
04 Jun 201914,800,000,00%14,8014,800
03 Jun 201914,800,000,00%14,8014,80200
31 Mai 201914,80-0,10-0,67%14,6014,80700
30 Mai 201914,900,000,00%14,9014,900
29 Mai 201914,90-0,30-1,97%14,6014,90340
28 Mai 201915,200,000,00%15,0015,202.204
27 Mai 201915,200,000,00%15,2015,200
24 Mai 201915,20+0,10+0,66%15,2015,20415
23 Mai 201915,10-0,20-1,31%15,0015,301.750
22 Mai 201915,30-0,30-1,92%15,3016,00508
21 Mai 201915,60+0,10+0,65%15,6015,60600
20 Mai 201915,50-0,40-2,52%15,5015,501.000
Kürzlich von Ihnen besucht
XE
936785
Basf Spons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:49:40