Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Exelixis Historische Daten - 936718

Name Symbol Markt Aktientyp ISIN Beschreibung
Exelixis Inc. 936718 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  - - - - - - - -
more quote information »

936718 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

936718 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Nov 201820,310,000,00%20,3120,310
15 Nov 201820,310,000,00%20,3120,310
14 Nov 201820,310,000,00%20,3120,310
13 Nov 201820,310,000,00%20,3120,310
12 Nov 201820,310,000,00%20,3120,310
09 Nov 201820,310,000,00%20,3120,310
08 Nov 201820,310,000,00%20,3120,310
07 Nov 201820,310,000,00%20,3120,310
06 Nov 201820,310,000,00%20,3120,310
05 Nov 201820,310,000,00%20,3120,310
02 Nov 201820,310,000,00%20,3120,310
01 Nov 201820,310,000,00%20,3120,310
31 Okt 201820,310,000,00%20,3120,310
30 Okt 201820,310,000,00%20,3120,310
29 Okt 201820,310,000,00%20,3120,310
26 Okt 201820,310,000,00%20,3120,310
25 Okt 201820,310,000,00%20,3120,310
24 Okt 201820,310,000,00%20,3120,310
23 Okt 201820,310,000,00%20,3120,310
22 Okt 201820,310,000,00%20,3120,310
19 Okt 201820,310,000,00%20,3120,310
18 Okt 201820,310,000,00%20,3120,310
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20181118 14:08:45