Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Exelixis Historische Daten - 936718

Name Symbol Markt Aktientyp ISIN Beschreibung
Exelixis Inc. 936718 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 20,31 - - - 20,31 06:03:16
more quote information »

936718 Historische Zusammenfassung

There is no data to display

936718 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Jul 201820,310,000,00%20,3120,310
13 Jul 201820,310,000,00%20,3120,310
12 Jul 201820,310,000,00%20,3120,310
11 Jul 201820,310,000,00%20,3120,310
10 Jul 201820,310,000,00%20,3120,310
09 Jul 201820,310,000,00%20,3120,310
06 Jul 201820,310,000,00%20,3120,310
05 Jul 201820,310,000,00%20,3120,310
04 Jul 201820,310,000,00%20,3120,310
03 Jul 201820,310,000,00%20,3120,310
02 Jul 201820,310,000,00%20,3120,310
29 Jun 201820,310,000,00%20,3120,310
28 Jun 201820,310,000,00%20,3120,310
27 Jun 201820,310,000,00%20,3120,310
26 Jun 201820,310,000,00%20,3120,310
25 Jun 201820,310,000,00%20,3120,310
22 Jun 201820,310,000,00%20,3120,310
21 Jun 201820,310,000,00%20,3120,310
20 Jun 201820,310,000,00%20,3120,310
19 Jun 201820,310,000,00%20,3120,310
18 Jun 201820,310,000,00%20,3120,310
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20180717 04:03:39