Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Exelixis Historische Daten - 936718

Name Symbol Markt Aktientyp ISIN Beschreibung
Exelixis Inc. 936718 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 20,31 - - - 20,31 06:10:16
more quote information »

936718 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

936718 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Sep 201820,310,000,00%20,3120,310
20 Sep 201820,310,000,00%20,3120,310
19 Sep 201820,310,000,00%20,3120,310
18 Sep 201820,310,000,00%20,3120,310
17 Sep 201820,310,000,00%20,3120,310
14 Sep 201820,310,000,00%20,3120,310
13 Sep 201820,310,000,00%20,3120,310
12 Sep 201820,310,000,00%20,3120,310
11 Sep 201820,310,000,00%20,3120,310
10 Sep 201820,310,000,00%20,3120,310
07 Sep 201820,310,000,00%20,3120,310
06 Sep 201820,310,000,00%20,3120,310
05 Sep 201820,310,000,00%20,3120,310
04 Sep 201820,310,000,00%20,3120,310
03 Sep 201820,310,000,00%20,3120,310
31 Aug 201820,310,000,00%20,3120,310
30 Aug 201820,310,000,00%20,3120,310
29 Aug 201820,310,000,00%20,3120,310
28 Aug 201820,310,000,00%20,3120,310
27 Aug 201820,310,000,00%20,3120,310
24 Aug 201820,310,000,00%20,3120,310
23 Aug 201820,310,000,00%20,3120,310
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180923 15:58:50