Ntl Penn Bancshs Inc. Historische Daten - 919566

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Ntl Penn Bancshs Inc. 919566 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,40 -1,94% 20,20 21,20 19,60 21,20 20,60 17:36:12
more quote information »

919566 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

919566 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 201920,20-0,40-1,94%19,6021,201.921
20 Mai 201920,60+1,40+7,29%19,2022,208.029
17 Mai 201919,20-2,00-9,43%18,2021,004.703
16 Mai 201921,20+0,60+2,91%19,7022,002.626
15 Mai 201920,60-1,00-4,63%20,0022,601.408
14 Mai 201921,60-2,40-10,00%20,4027,0015.739
13 Mai 201924,00+4,50+23,08%20,2024,0015.712
10 Mai 201919,50+0,80+4,28%18,5019,501.180
09 Mai 201918,70-0,30-1,58%18,3019,001.032
08 Mai 201919,00+1,30+7,34%17,8019,001.828
07 Mai 201917,70+0,30+1,72%17,7017,80720
06 Mai 201917,40-0,50-2,79%17,0017,401.535
03 Mai 201917,900,000,00%17,2017,90303
02 Mai 201917,90+0,30+1,70%17,9017,90281
30 Apr 201917,60-0,10-0,56%17,2017,60140
29 Apr 201917,70-0,10-0,56%17,5017,701.000
26 Apr 201917,80-0,50-2,73%17,6018,10965
25 Apr 201918,30+0,50+2,81%17,5018,301.202
24 Apr 201917,80+0,10+0,56%17,8018,0045
23 Apr 201917,70+1,10+6,63%17,0017,701.217
Kürzlich von Ihnen besucht
XE
919566
Ntl Penn B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 00:45:04