Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Ntl Penn Bancshs Inc. Historische Daten - 919566

Name Symbol Markt Aktientyp ISIN Beschreibung
Ntl Penn Bancshs Inc. 919566 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,3 +1,76% 17,3 17 17 17 17 17:36:20
more quote information »

919566 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

919566 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 201917,30+0,30+1,76%17,0017,305
14 Feb 201917,00-0,30-1,73%17,0017,00248
13 Feb 201917,30+0,10+0,58%17,0017,30360
12 Feb 201917,20-0,50-2,82%17,2017,40674
11 Feb 201917,70+0,70+4,12%17,3019,00785
08 Feb 201917,00-1,00-5,56%17,0018,101.209
07 Feb 201918,000,000,00%18,0018,30630
06 Feb 201918,00-0,10-0,55%18,0018,0028
05 Feb 201918,10-0,40-2,16%18,1018,10175
04 Feb 201918,50+0,30+1,65%18,1018,5070
01 Feb 201918,20-0,40-2,15%18,2019,005
31 Jan 201918,60+0,30+1,64%18,5020,00732
30 Jan 201918,300,000,00%18,3018,300
29 Jan 201918,30+0,50+2,81%17,8018,30800
28 Jan 201917,80+0,60+3,49%17,8017,805
25 Jan 201917,20+0,60+3,61%17,2017,70225
24 Jan 201916,60+0,30+1,84%16,6016,600
23 Jan 201916,30-0,10-0,61%16,3016,300
22 Jan 201916,399999+0,30+1,86%16,1016,399999100
21 Jan 201916,10-0,70-4,17%16,1016,1050
18 Jan 201916,80-0,10-0,59%16,8016,8028
17 Jan 201916,90+0,50+3,05%16,0017,30133
16 Jan 201916,399999-0,60-3,53%14,5016,90148
Kürzlich von Ihnen besucht
XE
919566
Ntl Penn B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:21:20