Swisscom Historische Daten - 916234

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Swisscom 916234 XETRA Ordinary Share CH0008742519
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,70 0,16% 443,70 443,70 443,00 443,00 443,00 17:30:52
more quote information »

916234 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

916234 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jun 2019443,70+0,70+0,16%443,00443,7034
18 Jun 2019443,000,000,00%443,00443,000
17 Jun 2019443,00+0,30+0,07%443,00444,80101
14 Jun 2019442,70+1,10+0,25%441,80442,70107
13 Jun 2019441,600,000,00%441,60441,600
12 Jun 2019441,60+2,80+0,64%441,60442,0039
11 Jun 2019438,800,000,00%438,80438,800
07 Jun 2019438,800,000,00%438,80438,800
06 Jun 2019438,80+6,90+1,60%438,80438,8031
05 Jun 2019431,900,000,00%431,90431,900
04 Jun 2019431,900,000,00%431,90431,900
03 Jun 2019431,90+1,20+0,28%431,90431,901
31 Mai 2019430,70-2,30-0,53%430,70430,701
30 Mai 2019433,000,000,00%433,00433,000
29 Mai 2019433,000,000,00%433,00433,000
28 Mai 2019433,000,000,00%433,00433,000
27 Mai 2019433,000,000,00%433,00433,000
24 Mai 2019433,000,000,00%433,00433,000
23 Mai 2019433,00+1,40+0,32%432,10433,0085
22 Mai 2019431,60+0,20+0,05%431,60431,8025
21 Mai 2019431,400,000,00%431,40431,400
20 Mai 2019431,40+13,10+3,13%428,00431,405
Kürzlich von Ihnen besucht
XE
916234
Swisscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190620 00:26:17