Em.sport Historische Daten - 914720

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Em.sport 914720 XETRA Ordinary Share DE0009147207
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 2,27 0,00 0,00 0,00 2,27 02:00:00
more quote information »

914720 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

914720 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Jun 20192,270,000,00%2,272,28491.227
21 Jun 20192,27-0,01-0,44%2,272,28299.814
20 Jun 20192,28+0,29+14,57%2,002,29393.514
19 Jun 20191,99-0,01-0,25%1,951,993.256
18 Jun 20191,995-0,01-0,25%1,952,0116.224
17 Jun 20192,00+0,06+3,09%1,952,003.563
14 Jun 20191,94-0,04-2,02%1,941,945.588
13 Jun 20191,98+0,02+1,28%1,941,982.002
12 Jun 20191,955-0,03-1,26%1,9551,9550
11 Jun 20191,98+0,04+2,06%1,941,981.000
07 Jun 20191,940,000,00%1,941,9451.136
06 Jun 20191,94-0,03-1,52%1,941,946.079
05 Jun 20191,970,000,25%1,931,97532
04 Jun 20191,965-0,01-0,51%1,931,9656.014
03 Jun 20191,975-0,02-1,00%1,911,97521
31 Mai 20191,995+0,04+2,05%1,912,011.090
30 Mai 20191,9550,000,00%1,9551,9550
29 Mai 20191,955-0,02-0,76%1,911,9552.010
28 Mai 20191,97-0,02-0,76%1,911,973.463
27 Mai 20191,985+0,07+3,66%1,911,9853.169
Kürzlich von Ihnen besucht
XE
914720
Em.sport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 06:33:25