Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Northern Dynasty Historische Daten - 906169

Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Dynasty Minls 906169 XETRA Ordinary Share CA66510M2040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,352 - - - 1,352 06:10:19
more quote information »

906169 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

906169 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20181,3520,000,00%1,3521,3520
18 Okt 20181,3520,000,00%1,3521,3520
17 Okt 20181,3520,000,00%1,3521,3520
16 Okt 20181,3520,000,00%1,3521,3520
15 Okt 20181,3520,000,00%1,3521,3520
12 Okt 20181,3520,000,00%1,3521,3520
11 Okt 20181,3520,000,00%1,3521,3520
10 Okt 20181,3520,000,00%1,3521,3520
09 Okt 20181,3520,000,00%1,3521,3520
08 Okt 20181,3520,000,00%1,3521,3520
05 Okt 20181,3520,000,00%1,3521,3520
04 Okt 20181,3520,000,00%1,3521,3520
02 Okt 20181,3520,000,00%1,3521,3520
01 Okt 20181,3520,000,00%1,3521,3520
28 Sep 20181,3520,000,00%1,3521,3520
27 Sep 20181,3520,000,00%1,3521,3520
26 Sep 20181,3520,000,00%1,3521,3520
25 Sep 20181,3520,000,00%1,3521,3520
24 Sep 20181,3520,000,00%1,3521,3520
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20181022 08:16:28