Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Northern Dynasty Historische Daten - 906169

Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Dynasty Minls 906169 XETRA Ordinary Share CA66510M2040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,352 - - - 1,352 06:03:16
more quote information »

906169 Historische Zusammenfassung

There is no data to display

906169 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Jul 20181,3520,000,00%1,3521,3520
13 Jul 20181,3520,000,00%1,3521,3520
12 Jul 20181,3520,000,00%1,3521,3520
11 Jul 20181,3520,000,00%1,3521,3520
10 Jul 20181,3520,000,00%1,3521,3520
09 Jul 20181,3520,000,00%1,3521,3520
06 Jul 20181,3520,000,00%1,3521,3520
05 Jul 20181,3520,000,00%1,3521,3520
04 Jul 20181,3520,000,00%1,3521,3520
03 Jul 20181,3520,000,00%1,3521,3520
02 Jul 20181,3520,000,00%1,3521,3520
29 Jun 20181,3520,000,00%1,3521,3520
28 Jun 20181,3520,000,00%1,3521,3520
27 Jun 20181,3520,000,00%1,3521,3520
26 Jun 20181,3520,000,00%1,3521,3520
25 Jun 20181,3520,000,00%1,3521,3520
22 Jun 20181,3520,000,00%1,3521,3520
21 Jun 20181,3520,000,00%1,3521,3520
20 Jun 20181,3520,000,00%1,3521,3520
19 Jun 20181,3520,000,00%1,3521,3520
18 Jun 20181,3520,000,00%1,3521,3520
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20180717 04:06:49