Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Lukoil SP.Adr Rl-,025 Historische Daten - 899954

Name Symbol Markt Aktientyp ISIN Beschreibung
Lukoil SP.Adr Rl-,025 899954 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -3,24 -4,63% 66,75 70,49 67,88 69,99 69,99 17:35:39
more quote information »

899954 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

899954 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 201866,75-3,24-4,63%66,7570,4917.522
07 Dez 201869,99+2,49+3,69%67,7470,4336.132
06 Dez 201867,50+2,99+4,63%66,9769,0218.799
05 Dez 201864,51-4,23-6,15%64,5169,3823.590
04 Dez 201868,74+2,04+3,06%67,5668,9922.337
03 Dez 201866,70+1,95+3,01%66,4567,486.700
30 Nov 201864,75+1,46+2,31%63,2364,756.568
29 Nov 201863,29+1,61+2,61%61,4263,4111.505
28 Nov 201861,68+0,59+0,97%61,4062,285.159
27 Nov 201861,09-0,53-0,86%60,9261,955.495
26 Nov 201861,62-0,15-0,24%60,2761,6214.468
23 Nov 201861,77-2,43-3,79%61,4863,8816.088
22 Nov 201864,200,000,00%63,6264,403.093
21 Nov 201864,20+0,55+0,86%63,5664,239.639
20 Nov 201863,65-0,34-0,53%63,1064,119.456
19 Nov 201863,99+0,04+0,06%63,8465,0999995.085
16 Nov 201863,95-0,59-0,91%63,9565,423.346
15 Nov 201864,54+2,04+3,26%64,1564,806.272
14 Nov 201862,50-2,55-3,92%62,5064,199.655
13 Nov 201865,05-2,04-3,04%64,37999967,1110.729
12 Nov 201867,09+0,63+0,95%67,0368,083.957
Kürzlich von Ihnen besucht
XE
899954
Lukoil SP...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 04:21:11