Kon. Kpn NV Eo-04 Historische Daten - 890963

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Kon. Kpn NV Eo-04 890963 XETRA Ordinary Share NL0000009082
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,031 -1,07% 2,86 2,86 2,86 2,86 2,90 17:30:04
more quote information »

890963 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

890963 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 20192,864-0,03-1,07%2,8642,8647
13 Jun 20192,895-0,01-0,17%2,8952,90293
12 Jun 20192,90+0,04+1,40%2,8642,902.650
11 Jun 20192,860,000,00%2,862,860
07 Jun 20192,860,000,00%2,862,860
06 Jun 20192,86+0,07+2,62%2,862,86700
05 Jun 20192,787+0,01+0,25%2,7872,7871.140
04 Jun 20192,78+0,05+1,91%2,7622,785.913
03 Jun 20192,7280,000,00%2,7282,7280
31 Mai 20192,728+0,04+1,60%2,7282,72814
30 Mai 20192,685-0,07-2,61%2,6852,7192.759
29 Mai 20192,7570,000,00%2,7572,7570
28 Mai 20192,757+0,03+1,14%2,7212,7572.563
27 Mai 20192,726+0,02+0,63%2,7252,7263.143
24 Mai 20192,7090,000,00%2,7092,7090
23 Mai 20192,709-0,01-0,33%2,7092,7093.000
22 Mai 20192,718-0,01-0,40%2,7182,72619.800
21 Mai 20192,729+0,06+2,36%2,7212,732.283
20 Mai 20192,6660,000,00%2,6662,6660
17 Mai 20192,6660,000,00%2,6662,6660
16 Mai 20192,6660,000,00%2,6662,6660
Kürzlich von Ihnen besucht
XE
890963
Kon. Kpn N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 21:13:48