Aegon NV EO 0,12 NY Reg.1 Historische Daten - 873131

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Aegon NV EO 0,12 NY Reg.1 873131 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,04 0,96% 4,22 0,00 0,00 0,00 4,18 17:35:37
more quote information »

873131 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

873131 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 20194,22+0,04+0,96%4,224,220
13 Jun 20194,180,000,00%4,184,180
12 Jun 20194,180,000,00%4,184,180
11 Jun 20194,180,000,00%4,184,180
07 Jun 20194,180,000,00%4,184,180
06 Jun 20194,180,000,00%4,184,180
05 Jun 20194,180,000,00%4,184,180
04 Jun 20194,180,000,00%4,184,180
03 Jun 20194,180,000,00%4,184,180
31 Mai 20194,180,000,00%4,184,180
30 Mai 20194,180,000,00%4,184,180
29 Mai 20194,180,000,00%4,184,180
28 Mai 20194,18-0,06-1,42%4,184,182.000
27 Mai 20194,240,000,00%4,244,240
24 Mai 20194,24+0,10+2,42%4,244,241.000
23 Mai 20194,14-0,20-4,61%4,144,142.000
22 Mai 20194,340,000,00%4,344,340
21 Mai 20194,340,000,00%4,344,340
20 Mai 20194,34+0,08+1,88%4,244,341.770
17 Mai 20194,26-0,02-0,47%4,264,301.150
16 Mai 20194,28+0,06+1,42%4,184,281.070
Kürzlich von Ihnen besucht
XE
873131
Aegon NV E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 20:39:03