Apple Inc. Historische Daten - 865985

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Apple Inc. 865985 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -1,72 -0,99% 171,38 171,98 168,90 171,98 173,10 17:35:45
more quote information »

865985 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

865985 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 2019171,38-1,72-0,99%168,90171,9823.657
13 Jun 2019173,10+1,04+0,60%171,32174,3617.265
12 Jun 2019172,06-0,14-0,08%170,36173,1012.018
11 Jun 2019172,20+4,16+2,48%170,58173,2025.236
07 Jun 2019168,04+5,42+3,33%163,74169,1220.241
06 Jun 2019162,62+0,14+0,09%161,24163,5811.041
05 Jun 2019162,47999+3,04+1,91%160,97999164,1024.196
04 Jun 2019159,44+1,52+0,96%152,80159,9030.225
03 Jun 2019157,91999-1,28-0,80%155,10158,8424.972
31 Mai 2019159,19999-0,44-0,28%156,18159,3412.638
30 Mai 2019159,63999+0,56+0,35%159,22161,124.625
29 Mai 2019159,08-0,88-0,55%157,40160,8820.130
28 Mai 2019159,96+0,26+0,16%159,10161,1222.820
27 Mai 2019159,69999-1,16-0,72%159,50160,199998.553
24 Mai 2019160,86-0,18-0,11%160,26162,7643.191
23 Mai 2019161,04-3,86-2,34%159,80162,0452.710
22 Mai 2019164,90-2,76-1,65%163,88166,8621.165
21 Mai 2019167,66+4,16+2,54%164,36168,2456.306
20 Mai 2019163,50-6,30-3,71%161,52170,10127.606
17 Mai 2019169,80-1,50-0,88%166,76170,9836.080
16 Mai 2019171,30+1,44+0,85%168,94171,3021.415
Kürzlich von Ihnen besucht
XE
865985
Apple Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 20:42:26