Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Occidental Pet Historische Daten - 851921

Name Symbol Markt Aktientyp ISIN Beschreibung
Occidental Pet. 851921 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 58,66 - - - 58,66 01:00:00
more quote information »

851921 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

851921 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 201858,66+0,40+0,69%58,6658,660
12 Dez 201858,26+1,45+2,55%58,1958,26308
11 Dez 201856,81-2,44-4,12%56,8156,810
10 Dez 201859,250,000,00%59,2559,250
07 Dez 201859,25-2,24-3,64%59,2559,35215
06 Dez 201861,490,000,00%61,4961,490
05 Dez 201861,49-1,10-1,76%61,4961,490
04 Dez 201862,59+0,33+0,53%62,5962,590
03 Dez 201862,26-0,07-0,11%62,2662,90732
30 Nov 201862,33-0,31-0,49%62,3362,330
29 Nov 201862,64+1,96+3,23%62,3062,64100
28 Nov 201860,68-0,74-1,20%60,6860,68691
27 Nov 201861,42-0,87-1,40%61,4261,420
26 Nov 201862,29+0,64+1,04%61,5062,29264
23 Nov 201861,65-0,45-0,72%61,6561,650
22 Nov 201862,100,000,00%62,1062,100
21 Nov 201862,100,000,00%62,1062,100
20 Nov 201862,10-1,81-2,83%62,0063,502.600
19 Nov 201863,91+0,19+0,30%63,9163,910
16 Nov 201863,72+0,18+0,28%63,7263,720
15 Nov 201863,54+0,75+1,19%63,5463,540
14 Nov 201862,79-0,88-1,38%62,7962,790
Kürzlich von Ihnen besucht
XE
851921
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181214 07:55:25