Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Occidental Pet Historische Daten - 851921

Name Symbol Markt Aktientyp ISIN Beschreibung
Occidental Pet. 851921 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 63,51 - - - 63,51 09:26:21
more quote information »

851921 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

851921 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 201863,51+0,53+0,84%63,1563,5128
18 Okt 201862,98+0,39+0,62%62,4962,98140
17 Okt 201862,590,000,00%62,5962,620
16 Okt 201862,59-1,02-1,60%62,5962,9885
15 Okt 201863,61-3,30-4,93%63,5766,19136
12 Okt 201866,91-0,19-0,28%66,4466,92300
11 Okt 201867,099999-3,55-5,02%66,2567,099999450
10 Okt 201870,650,000,00%70,6570,650
09 Okt 201870,650,000,00%70,6571,570
08 Okt 201870,65-0,69-0,97%70,6570,9519
05 Okt 201871,340,000,00%70,5771,340
04 Okt 201871,34+3,58+5,28%70,7671,4240
02 Okt 201867,760,000,00%67,7667,760
01 Okt 201867,760,000,00%67,7667,760
28 Sep 201867,760,000,00%67,7667,760
27 Sep 201867,760,000,00%67,7667,760
26 Sep 201867,760,000,00%67,7667,760
25 Sep 201867,760,000,00%67,7667,760
24 Sep 201867,760,000,00%67,7667,760
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20181022 07:50:40