BP Historische Daten - 850517

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
BP 850517 XETRA Ordinary Share GB0007980591
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 6,16 0,00 0,00 0,00 6,16 02:00:00
more quote information »

850517 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

850517 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Jun 20196,163-0,09-1,49%6,1556,268358.493
21 Jun 20196,256+0,05+0,82%6,196,294493.545
20 Jun 20196,205+0,09+1,55%6,126,239479.439
19 Jun 20196,11-0,03-0,49%6,116,18340.452
18 Jun 20196,14+0,12+1,96%5,986,162298.345
17 Jun 20196,022-0,03-0,46%5,996,078507.863
14 Jun 20196,05-0,05-0,87%6,036,084473.821
13 Jun 20196,103+0,02+0,28%6,076,125434.562
12 Jun 20196,086-0,17-2,78%6,0796,22400.193
11 Jun 20196,26+0,06+0,97%6,2276,275184.044
07 Jun 20196,20+0,02+0,32%6,1756,26287.488
06 Jun 20196,18+0,10+1,68%6,106,18136.837
05 Jun 20196,078-0,06-1,03%6,0786,195208.944
04 Jun 20196,141+0,01+0,16%6,066,147229.268
03 Jun 20196,131+0,01+0,23%6,0346,151335.016
31 Mai 20196,117-0,02-0,34%6,0516,124292.612
30 Mai 20196,1380,000,03%6,1346,20190.855
29 Mai 20196,136-0,06-0,90%6,0946,172258.850
28 Mai 20196,1920,00-0,05%6,176,227224.571
27 Mai 20196,195+0,03+0,41%6,1926,21949.267
Kürzlich von Ihnen besucht
XE
850517
BP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 05:39:11