Biogen Idec Historische Daten - 789617

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Biogen Idec 789617 XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -3,55 -1,69% 206,85 209,20 206,35 206,35 210,40 17:35:58
more quote information »

789617 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

789617 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 2019210,40+3,65+1,77%210,40210,400
17 Jun 2019206,75+2,90+1,42%203,00206,7549
14 Jun 2019203,85-0,40-0,20%203,85205,001.010
13 Jun 2019204,25+0,55+0,27%204,25206,3518
12 Jun 2019203,70-1,25-0,61%201,80203,70207
11 Jun 2019204,95+3,95+1,97%203,20205,25173
07 Jun 2019201,00-1,35-0,67%199,84201,9095
06 Jun 2019202,35+1,00+0,50%202,35202,3525
05 Jun 2019201,35-1,90-0,93%201,00201,3560
04 Jun 2019203,25+2,10+1,04%199,44203,2515
03 Jun 2019201,15+2,97+1,50%194,70201,152.353
31 Mai 2019198,18-1,48-0,74%198,18200,4536
30 Mai 2019199,66-0,26-0,13%198,94200,0584
29 Mai 2019199,92-4,63-2,26%198,76202,901.673
28 Mai 2019204,55+0,05+0,02%203,80204,55238
27 Mai 2019204,50+0,50+0,25%204,00205,00123
24 Mai 2019204,00-2,20-1,07%204,00204,75174
23 Mai 2019206,20-1,65-0,79%206,20210,75250
22 Mai 2019207,85-0,75-0,36%207,35209,95472
21 Mai 2019208,60+3,70+1,81%205,40210,001.708
20 Mai 2019204,90-2,05-0,99%203,15205,15656
Kürzlich von Ihnen besucht
XE
789617
Biogen Ide..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:29:08