Uzin Utz Historische Daten - 755150

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Uzin Utz 755150 XETRA Ordinary Share DE0007551509
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 54,00 0,00 0,00 0,00 54,00 10:24:47
more quote information »

755150 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

755150 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201954,000,000,00%54,0054,000
13 Jun 201954,00+0,50+0,93%53,5054,00243
12 Jun 201953,50-1,00-1,83%53,5056,501.219
11 Jun 201954,50-0,50-0,91%53,5054,501.036
07 Jun 201955,00+1,00+1,85%54,5055,0051
06 Jun 201954,00-1,00-1,82%53,0054,50105
05 Jun 201955,000,000,00%54,5055,501.351
04 Jun 201955,00+1,50+2,80%53,5055,001.166
03 Jun 201953,50-1,00-1,83%51,5054,501.957
31 Mai 201954,50-0,50-0,91%54,5054,500
30 Mai 201955,00-0,50-0,90%54,0055,0028
29 Mai 201955,50-1,00-1,77%54,5055,50390
28 Mai 201956,50+2,00+3,67%54,5056,50610
27 Mai 201954,500,000,00%54,0055,50551
24 Mai 201954,500,000,00%54,5055,002.115
23 Mai 201954,50-0,50-0,91%54,5055,00655
22 Mai 201955,00+0,50+0,92%54,5055,00664
21 Mai 201954,500,000,00%54,5055,00320
20 Mai 201954,50-2,00-3,54%54,5057,0045
17 Mai 201956,50+1,00+1,80%55,5056,5025
16 Mai 201955,50-2,00-3,48%54,5057,50229
Kürzlich von Ihnen besucht
XE
755150
Uzin Utz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 04:42:33