Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Ttl Information Technology Historische Daten - 750100

Name Symbol Markt Aktientyp ISIN Beschreibung
Ttl Inf. Techn. AG O.N. 750100 XETRA Ordinary Share DE0007501009
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,06 +1,54% 3,96 - - - 3,9 17:36:07
more quote information »

750100 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

750100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 20193,96+0,06+1,54%3,963,960
14 Feb 20193,90+0,06+1,56%3,784,0614.640
13 Feb 20193,84-0,04-1,03%3,783,842.000
12 Feb 20193,880,000,00%3,883,880
11 Feb 20193,88+0,28+7,78%3,343,9211.996
08 Feb 20193,600,000,00%3,603,600
07 Feb 20193,60-0,28-7,22%3,563,782.195
06 Feb 20193,88-0,02-0,51%3,884,142.544
05 Feb 20193,90+0,20+5,41%3,663,906.420
04 Feb 20193,70+0,12+3,35%3,683,701.353
01 Feb 20193,58+0,02+0,56%3,583,580
31 Jan 20193,56-0,04-1,11%3,563,645.174
30 Jan 20193,60-0,20-5,26%3,603,825.486
29 Jan 20193,800,000,00%3,803,800
28 Jan 20193,80+0,10+2,70%3,783,80272
25 Jan 20193,70-0,10-2,63%3,643,769.557
24 Jan 20193,80-0,04-1,04%3,803,800
23 Jan 20193,84+0,04+1,05%3,763,841.000
22 Jan 20193,80-0,06-1,55%3,803,806.000
21 Jan 20193,86+0,04+1,05%3,803,861.500
18 Jan 20193,82-0,04-1,04%3,803,8250
17 Jan 20193,86-0,02-0,52%3,863,860
16 Jan 20193,88-0,02-0,51%3,823,881.000
Kürzlich von Ihnen besucht
XE
750100
Ttl Inform..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 16:02:54