Ttl Information Technology Historische Daten - 750100

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Ttl Information Technology 750100 XETRA Ordinary Share DE0007501009
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,06 -1,49% 3,96 4,04 3,88 3,94 4,02 17:36:03
more quote information »

750100 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

750100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 20193,96-0,06-1,49%3,884,042.762
20 Mai 20194,02-0,08-1,95%4,024,02175
17 Mai 20194,10+0,04+0,99%3,784,125.996
16 Mai 20194,06-0,08-1,93%4,004,103.950
15 Mai 20194,14+0,04+0,98%3,924,141.580
14 Mai 20194,100,000,00%4,044,141.500
13 Mai 20194,10-0,06-1,44%4,044,14655
10 Mai 20194,16+0,14+3,48%4,004,165.123
09 Mai 20194,02-0,10-2,43%4,024,02900
08 Mai 20194,12-0,04-0,96%4,044,201.050
07 Mai 20194,16-0,08-1,89%4,104,30638
06 Mai 20194,24-0,26-5,78%4,204,407.455
03 Mai 20194,50-0,06-1,32%4,404,602.280
02 Mai 20194,56+0,12+2,70%4,444,56760
30 Apr 20194,44+0,06+1,37%4,444,440
29 Apr 20194,38+0,04+0,92%4,384,380
26 Apr 20194,34+0,06+1,40%4,344,340
25 Apr 20194,28-0,12-2,73%4,284,28112
24 Apr 20194,40+0,02+0,46%4,284,461.293
23 Apr 20194,38-0,04-0,90%4,324,442.405
Kürzlich von Ihnen besucht
XE
750100
Ttl Inform..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 01:23:51