SNP Historische Daten - 720370

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
SNP 720370 XETRA Ordinary Share DE0007203705
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,45 1,48% 30,95 31,00 30,70 30,90 30,50 13:00:35
more quote information »

720370 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

720370 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jun 201930,50+0,30+0,99%30,1530,852.388
18 Jun 201930,20+1,60+5,59%28,4530,2014.289
17 Jun 201928,60-1,00-3,38%27,6529,009.646
14 Jun 201929,60-0,50-1,66%29,6030,606.567
13 Jun 201930,10-0,65-2,11%30,0030,652.796
12 Jun 201930,75-0,75-2,38%30,2531,259.552
11 Jun 201931,50+0,35+1,12%30,7531,6010.139
07 Jun 201931,15+0,70+2,30%30,4531,153.225
06 Jun 201930,45-0,55-1,77%30,3531,255.810
05 Jun 201931,00+0,50+1,64%30,4531,004.153
04 Jun 201930,50-0,10-0,33%30,1031,0011.937
03 Jun 201930,60-1,40-4,38%30,5531,2510.803
31 Mai 201932,00+1,55+5,09%29,5033,2511.868
30 Mai 201930,45+1,75+6,10%29,1530,4513.155
29 Mai 201928,70-0,05-0,17%28,5529,1511.085
28 Mai 201928,75-0,65-2,21%28,6029,205.921
27 Mai 201929,40+0,90+3,16%28,1530,7515.254
24 Mai 201928,50+0,80+2,89%27,8028,8012.740
23 Mai 201927,70+0,60+2,21%27,0028,505.982
22 Mai 201927,10+1,30+5,04%25,8527,359.111
21 Mai 201925,80-0,40-1,53%25,8026,152.737
20 Mai 201926,20+0,20+0,77%26,2026,352.437
Kürzlich von Ihnen besucht
XE
720370
SNP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190620 11:20:01