Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

SNP Historische Daten - 720370

Name Symbol Markt Aktientyp ISIN Beschreibung
Snp Schneid.-Neureit.O.N. 720370 XETRA Ordinary Share DE0007203705
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -1,78 -9,23% 17,5 19,22 17,5 19,12 19,28 17:36:04
more quote information »

720370 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

720370 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 201817,50-1,78-9,23%17,5019,227.246
07 Dez 201819,28-0,48-2,43%18,6219,9029.276
06 Dez 201819,76+0,76+4,00%18,1620,0538.306
05 Dez 201819,00+0,60+3,26%18,0819,5814.979
04 Dez 201818,40+0,32+1,77%17,5018,50102.084
03 Dez 201818,08+0,28+1,57%17,8418,208.009
30 Nov 201817,80+0,60+3,49%17,3217,804.762
29 Nov 201817,20-0,84-4,66%17,2017,944.469
28 Nov 201818,04-0,16-0,88%17,9018,40937
27 Nov 201818,20-0,90-4,71%18,0419,2011.265
26 Nov 201819,10+1,10+6,11%18,0019,1025.125
23 Nov 201818,00+0,02+0,11%17,7018,004.451
22 Nov 201817,98+1,14+6,77%16,6018,0028.752
21 Nov 201816,84+1,00+6,31%15,6417,0020.351
20 Nov 201815,84+0,22+1,41%15,4616,207.036
19 Nov 201815,62+0,32+2,09%15,4615,767.587
16 Nov 201815,30-1,10-6,71%15,1216,5010.296
15 Nov 201816,399999-0,62-3,64%16,3017,223.639
14 Nov 201817,02-0,34-1,96%17,0017,501.486
13 Nov 201817,36-0,28-1,59%17,3617,881.267
12 Nov 201817,64-0,42-2,33%17,6018,284.308
Kürzlich von Ihnen besucht
XE
720370
SNP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 04:37:25