Schaltbau Holding Historische Daten - 717030

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Schaltbau Holding 717030 XETRA Ordinary Share DE0007170300
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,40 -1,43% 27,60 28,00 27,60 28,00 28,00 17:36:24
more quote information »

717030 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

717030 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201927,60-0,40-1,43%27,6028,004.011
13 Jun 201928,00-0,20-0,71%27,9028,805.869
12 Jun 201928,20+0,20+0,71%27,6028,201.460
11 Jun 201928,00-0,20-0,71%27,8028,209.662
07 Jun 201928,20+0,20+0,71%28,0028,402.967
06 Jun 201928,00+0,10+0,36%27,5028,009.150
05 Jun 201927,90+0,10+0,36%27,5028,0015.882
04 Jun 201927,80+0,10+0,36%27,6028,006.246
03 Jun 201927,70+0,50+1,84%27,1027,7010.620
31 Mai 201927,20-0,10-0,37%27,1027,505.552
30 Mai 201927,30+0,10+0,37%27,2027,40768
29 Mai 201927,20-0,30-1,09%27,2027,704.499
28 Mai 201927,50+0,30+1,10%27,3027,5099
27 Mai 201927,20-0,40-1,45%27,2027,501.370
24 Mai 201927,60-0,10-0,36%27,5027,801.060
23 Mai 201927,70+0,10+0,36%27,2027,703.167
22 Mai 201927,60-0,10-0,36%27,5027,60102
21 Mai 201927,70+0,50+1,84%27,3027,707.605
20 Mai 201927,20-0,40-1,45%27,2028,0012.675
17 Mai 201927,60-0,20-0,72%27,5027,80571
16 Mai 201927,80-0,10-0,36%27,4027,902.044
Kürzlich von Ihnen besucht
XE
717030
Schaltbau ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 04:39:34