Sartorius Historische Daten - 716563

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Sartorius 716563 XETRA Ordinary Share DE0007165631
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,40 0,23% 173,20 173,70 170,60 171,70 172,80 17:35:24
more quote information »

716563 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

716563 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 2019173,20+0,40+0,23%170,60173,7053.082
16 Mai 2019172,80+5,40+3,23%167,10173,0086.070
15 Mai 2019167,40+0,40+0,24%165,10169,9079.518
14 Mai 2019167,00+7,70+4,83%158,90167,69999103.567
13 Mai 2019159,30-2,10-1,30%157,90162,8076.011
10 Mai 2019161,40-0,50-0,31%161,30165,0057.181
09 Mai 2019161,90-3,60-2,18%161,30165,4064.138
08 Mai 2019165,50+2,00+1,22%162,50165,6052.412
07 Mai 2019163,50-2,00-1,21%162,60167,0080.950
06 Mai 2019165,50+0,70+0,42%160,60165,5044.448
03 Mai 2019164,80+2,00+1,23%162,80165,3027.265
02 Mai 2019162,80-0,40-0,25%158,50163,6999957.919
30 Apr 2019163,19999+0,10+0,06%161,90165,6062.318
29 Apr 2019163,10+1,60+0,99%161,90164,4041.428
26 Apr 2019161,50+1,40+0,87%159,30162,0051.322
25 Apr 2019160,10-1,50-0,93%159,19999163,1056.325
24 Apr 2019161,60+0,90+0,56%160,19999163,5096.189
23 Apr 2019160,69999+7,80+5,10%153,60161,00103.737
Kürzlich von Ihnen besucht
XE
716563
Sartorius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 04:33:09