Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Sartorius Historische Daten - 716563

Name Symbol Markt Aktientyp ISIN Beschreibung
Sartorius AG Vzo O.N. 716563 XETRA Ordinary Share DE0007165631
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -4,1 -2,81% 142 143,7 139,2 140,4 146,1 17:35:18
more quote information »

716563 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

716563 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 2019142,00-4,10-2,81%139,19999143,6999989.222
21 Feb 2019146,10-0,90-0,61%143,80147,6086.500
20 Feb 2019147,00-6,20-4,05%145,80152,00120.631
19 Feb 2019153,19999+4,00+2,68%148,90153,40116.717
18 Feb 2019149,19999+0,80+0,54%145,80149,9073.672
15 Feb 2019148,40+1,90+1,30%144,60150,1083.188
14 Feb 2019146,50+2,80+1,95%143,30148,90125.003
13 Feb 2019143,69999+4,10+2,94%141,00145,8096.678
12 Feb 2019139,60+0,60+0,43%139,10142,5070.931
11 Feb 2019139,00+5,40+4,04%135,10139,8076.835
08 Feb 2019133,60-0,30-0,22%132,00135,1081.969
07 Feb 2019133,90-0,50-0,37%133,50136,69999110.555
06 Feb 2019134,40+0,40+0,30%131,90135,1999967.582
05 Feb 2019134,00+5,40+4,20%129,00134,8063.140
04 Feb 2019128,60+0,10+0,08%127,40130,3058.046
01 Feb 2019128,50-2,40-1,83%128,19999132,6071.699
31 Jan 2019130,90-1,50-1,13%130,19999134,80104.707
30 Jan 2019132,40-1,40-1,05%129,00133,19999119.218
29 Jan 2019133,80+20,60+18,20%116,10134,90315.664
28 Jan 2019113,20-1,90-1,65%113,00115,5054.992
25 Jan 2019115,10+3,20+2,86%113,10115,9056.503
24 Jan 2019111,90+0,60+0,54%111,10113,2072.397
23 Jan 2019111,30+0,50+0,45%110,40112,5064.496
Kürzlich von Ihnen besucht
XE
716563
Sartorius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190223 02:31:53