Daimler Historische Daten - 710000

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Daimler 710000 XETRA Ordinary Share DE0007100000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,755 -1,57% 47,42 47,92 47,18 47,84 48,18 17:35:23
more quote information »

710000 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

710000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201947,42-0,76-1,57%47,1847,922.932.262
13 Jun 201948,175+0,08+0,18%47,6048,2452.854.897
12 Jun 201948,09-0,38-0,78%47,9348,4152.900.040
11 Jun 201948,47+0,87+1,82%48,0248,6553.571.119
07 Jun 201947,605+0,29+0,61%47,2747,8052.841.106
06 Jun 201947,315-0,74-1,53%47,01548,3354.209.623
05 Jun 201948,05-0,53-1,09%47,61548,7653.155.340
04 Jun 201948,58+1,93+4,13%46,4948,5955.733.767
03 Jun 201946,655+0,22+0,47%45,70546,6553.866.812
31 Mai 201946,435-0,87-1,83%45,7146,586.324.236
30 Mai 201947,30+0,07+0,15%47,0447,742.017.941
29 Mai 201947,23-0,45-0,94%47,02547,4854.058.093
28 Mai 201947,68-0,02-0,04%47,55548,373.978.498
27 Mai 201947,70+0,27+0,57%47,51548,672.872.565
24 Mai 201947,43+0,10+0,21%47,3748,284.055.013
23 Mai 201947,33-3,50-6,89%46,9347,6458.632.866
22 Mai 201950,83-1,29-2,48%50,8352,567.198.124
21 Mai 201952,12+0,10+0,19%51,9053,074.361.555
20 Mai 201952,02-1,34-2,51%51,6753,574.909.562
17 Mai 201953,36-0,64-1,19%52,8353,985.369.632
16 Mai 201954,00-0,30-0,55%53,2354,325.021.036
Kürzlich von Ihnen besucht
XE
710000
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 20:48:44