Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Daimler Historische Daten - 710000

Name Symbol Markt Aktientyp ISIN Beschreibung
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,65 -0,92% 69,9 70,61 69,64 70,57 70,55 15:53:03
more quote information »

710000 Historische Zusammenfassung

There is no data to display

710000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Feb 201870,550003-0,4-0,56%69,8670,7099993.906.694
19 Feb 201870,949996-1,49-2,06%70,6871,4800034.724.547
16 Feb 201872,4400020,55+0,77%71,9372,7000044.811.254
15 Feb 201871,889999-0,08-0,11%71,61999572,5299984.654.355
14 Feb 201871,9700011,36+1,93%69,94000272,2200015.402.091
13 Feb 201870,61-0,5-0,7%70,40000170,9899972.810.173
12 Feb 201871,111,08+1,54%70,3671,5599974.135.182
09 Feb 201870,029998-0,05-0,07%69,6870,8499987.517.673
08 Feb 201870,080001-0,75-1,06%69,95999971,0900035.486.222
07 Feb 201870,8300010,10+0,14%69,6171,185.254.476
06 Feb 201870,7299950,00+0,00%70,72999570,7299950
05 Feb 201870,729995-0,36-0,51%70,571,5900034.185.229
02 Feb 201871,090003-0,74-1,03%70,26000272,185.216.434
01 Feb 201871,830001-1,73-2,35%71,27999874,1300047.159.132
31 Jan 201873,560005-0,51-0,69%73,30999774,363.923.635
30 Jan 201874,069999-0,7-0,94%73,81000574,7000043.795.387
29 Jan 201874,7700040,13+0,17%74,69000275,4700013.006.415
26 Jan 201874,6399990,26+0,35%73,98000374,8099972.797.266
25 Jan 201874,380004-1,24-1,64%73,91000375,3799974.433.535
24 Jan 201875,619995-0,13-0,17%75,41000376,4800033.549.521
23 Jan 201875,750,28+0,37%75,37999776,3300013.276.510
22 Jan 201875,4700010,44+0,59%74,77000475,6600032.919.686
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20180221 15:08:11