RWE Historische Daten - 703712

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
RWE 703712 XETRA Ordinary Share DE0007037129
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,15 -0,65% 22,76 22,89 22,28 22,82 22,91 17:35:18
more quote information »

703712 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

703712 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Apr 201922,76-0,15-0,65%22,2822,893.776.054
23 Apr 201922,91+0,01+0,04%22,8523,092.230.440
18 Apr 201922,90+0,01+0,04%22,8323,102.496.368
17 Apr 201922,89-0,12-0,52%22,5623,033.292.988
16 Apr 201923,01-0,58-2,46%22,8523,654.431.264
15 Apr 201923,59-0,04-0,17%23,5223,811.952.226
12 Apr 201923,63-0,10-0,42%23,5023,952.634.379
11 Apr 201923,73-0,39-1,62%23,6424,182.316.984
10 Apr 201924,12+0,27+1,13%23,7824,232.727.534
09 Apr 201923,85+0,12+0,51%23,6123,982.261.818
08 Apr 201923,73-0,20-0,84%23,7024,022.384.098
05 Apr 201923,93+0,23+0,97%23,6523,982.276.615
04 Apr 201923,70-0,30-1,25%23,5624,082.759.035
03 Apr 201924,00+0,27+1,14%23,5524,032.141.975
02 Apr 201923,73+0,07+0,30%23,6023,791.685.334
01 Apr 201923,66-0,24-1,00%23,5724,042.420.420
29 Mär 201923,90+0,14+0,59%23,5223,952.292.885
28 Mär 201923,76-0,19-0,79%23,7224,202.416.147
27 Mär 201923,95+0,07+0,29%23,5424,042.769.133
26 Mär 201923,88-0,45-1,85%23,7324,544.450.571
25 Mär 201924,33+0,58+2,44%23,4424,394.595.577
Kürzlich von Ihnen besucht
XE
703712
RWE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190425 03:57:45