Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Pro Dv Software Historische Daten - 696780

Name Symbol Markt Aktientyp ISIN Beschreibung
Pro DV AG O.N. 696780 XETRA Ordinary Share DE0006967805
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,012 +4,05% 0,308 - - - 0,296 17:36:11
more quote information »

696780 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

696780 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 20190,308+0,012+4,05%0,3080,3080
14 Feb 20190,296-0,002-0,67%0,2960,2960
13 Feb 20190,298-0,032-9,70%0,2980,328500
12 Feb 20190,33+0,024+7,84%0,280,33600
11 Feb 20190,306-0,002-0,65%0,2840,3351
08 Feb 20190,308-0,014-4,35%0,3080,328500
07 Feb 20190,3220,000,00%0,3220,3220
06 Feb 20190,322-0,01-3,01%0,3220,3582.715
05 Feb 20190,332-0,012-3,49%0,3020,3587.800
04 Feb 20190,344+0,062+21,99%0,3160,3442.000
01 Feb 20190,282-0,02-6,62%0,2820,2820
31 Jan 20190,302+0,026+9,42%0,240,3021.195
30 Jan 20190,276-0,006-2,13%0,2760,2760
29 Jan 20190,282+0,016+6,02%0,2820,30819.999
28 Jan 20190,266-0,002-0,75%0,2660,2660
25 Jan 20190,2680,000,00%0,2680,2680
24 Jan 20190,268-0,002-0,74%0,2680,30500
23 Jan 20190,27-0,004-1,46%0,270,270
22 Jan 20190,274-0,04-12,74%0,2740,31500
21 Jan 20190,314-0,006-1,88%0,310,3142
18 Jan 20190,32+0,06+23,08%0,2960,324.294
17 Jan 20190,26+0,018+7,44%0,260,26815.295
16 Jan 20190,2420,000,00%0,2420,2420
Kürzlich von Ihnen besucht
XE
696780
Pro Dv Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:23:41