PLUS1
1,78
0,002 (0,11%)
0,002 (0,11%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
0,64
Hoch
2,59
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Haier Smart Home Co Ltd | 690D | XETRA | Ordinary Share | CNE1000031C1 | Ordinary Shares - Class D |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,002 | 0,11% | 1,78 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,7732 | 1,7662 | 1,8386 | 1,78 | 1,778 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 1,7752 | 1,808 | 0,0328 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 110 | 244.473 | - | 0,64 - 2,59 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:57 | 15.429 | 1,78 € | EUR |
News Haier Smart Home
Real-Time news about Haier Smart Home Co Ltd (Xetra): 0 recent articles
Forum Haier Smart Home
Keine Diskussionen Gefunden.Neuen Thread Erstellen
690D Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,801 | 1,874 | 1,7634 | 1,80 | 476.556 | -0,021 | -1,17% |
| 1 Monat | 1,6206 | 1,874 | 1,6022 | 1,76 | 286.929 | 0,1594 | 9,84% |
| 3 Monate | 1,9958 | 2,094 | 1,5952 | 1,83 | 312.120 | -0,2158 | -10,81% |
| 6 Monate | 0,995 | 2,59 | 0,98 | 1,80 | 1.317.922 | 0,785 | 78,89% |
| 1 Jahr | 0,6725 | 2,59 | 0,64 | 1,72 | 703.064 | 1,11 | 164,68% |
| 3 Jahre | 1,06 | 2,59 | 0,59 | 1,52 | 382.655 | 0,72 | 67,92% |
| 5 Jahre | 1,06 | 2,59 | 0,59 | 1,52 | 382.655 | 0,72 | 67,92% |
