Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Khd Humboldt Wedag O.N. Historische Daten - 657800

Name Symbol Markt Aktientyp ISIN Beschreibung
Khd Humboldt Wedag O.N. 657800 XETRA Ordinary Share DE0006578008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,01 +0,4% 2,48 2,48 2,45 2,45 2,47 13:04:44
more quote information »

657800 Historische Zusammenfassung

There is no data to display

657800 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 20182,47-0,03-1,2%2,462,47250
20 Feb 20182,50,00+0,00%2,492,5500
19 Feb 20182,50,02+0,81%2,452,518.475
16 Feb 20182,480,08+3,33%2,42,484.955
15 Feb 20182,4-0,1-4%2,42,513.207
14 Feb 20182,50,00+0,00%2,462,5653
13 Feb 20182,50,00+0,00%2,35999982,54.885
12 Feb 20182,50,24+10,62%2,22,522.165
09 Feb 20182,2599999-0,04-1,74%2,192,309999921.684
08 Feb 20182,2999999-0,02-0,86%2,29999992,435.189
07 Feb 20182,31999990,13+5,94%2,26999992,32999999.610
06 Feb 20182,19-0,16-6,81%2,09999992,2394.332
05 Feb 20182,3499999-0,16-6,37%1,992,3499999129.199
02 Feb 20182,5099999-0,02-0,79%2,50999992,529999912.330
01 Feb 20182,5299999-0,03-1,17%2,52999992,5899999632
31 Jan 20182,5599999-0,02-0,78%2,51999992,55999992.582
30 Jan 20182,5799999-0,13-4,8%2,53999992,6522.015
29 Jan 20182,710,02+0,74%2,652,71305
26 Jan 20182,69-0,03-1,1%2,682,69421
25 Jan 20182,720,07+2,64%2,652,725.495
24 Jan 20182,65-0,04-1,49%2,652,7211.927
23 Jan 20182,69-0,05-1,82%2,652,7410.261
22 Jan 20182,740,00+0,00%2,72,755.685
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180222 20:14:00