Convisual Historische Daten - 620458

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Convisual 620458 XETRA Ordinary Share DE0006204589
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,01 0,21% 4,77 4,80 4,65 4,79 4,76 17:08:59
more quote information »

620458 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

620458 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 20194,76+0,05+1,06%4,714,8943.258
17 Jun 20194,71+0,37+8,53%4,404,7156.112
14 Jun 20194,34+0,11+2,60%4,224,3538.736
13 Jun 20194,23+0,28+7,09%4,034,2650.770
12 Jun 20193,95+0,12+3,13%3,874,0543.942
11 Jun 20193,83+0,27+7,58%3,713,9028.958
07 Jun 20193,56-0,11-3,00%3,563,751.800
06 Jun 20193,67+0,11+3,09%3,583,722.850
05 Jun 20193,56+0,06+1,71%3,453,7333.132
04 Jun 20193,50-0,12-3,31%3,453,517.390
03 Jun 20193,62+0,05+1,40%3,413,623.090
31 Mai 20193,57-0,08-2,19%3,573,6114.376
30 Mai 20193,65-0,02-0,54%3,653,682.666
29 Mai 20193,67+0,03+0,82%3,673,6750
28 Mai 20193,64+0,02+0,55%3,603,674.830
27 Mai 20193,62+0,09+2,55%3,553,62160
24 Mai 20193,53+0,03+0,86%3,503,554.624
23 Mai 20193,50-0,09-2,51%3,423,6017.447
22 Mai 20193,59-0,06-1,64%3,433,6945.728
21 Mai 20193,65+0,01+0,27%3,603,707.382
20 Mai 20193,64-0,01-0,27%3,603,7011.400
Kürzlich von Ihnen besucht
XE
620458
Convisual
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:15:41