HeidelbergCement Historische Daten - 604700

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
HeidelbergCement 604700 XETRA Ordinary Share DE0006047004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,62 0,88% 70,98 71,74 69,96 70,38 70,36 17:35:14
more quote information »

604700 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

604700 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 201970,36+1,66+2,42%67,8670,64877.099
17 Jun 201968,70-0,10-0,15%68,3269,22335.936
14 Jun 201968,80-0,40-0,58%68,4269,26409.369
13 Jun 201969,20+1,20+1,76%67,3269,30664.980
12 Jun 201968,00-1,52-2,19%67,6669,06966.677
11 Jun 201969,52+1,72+2,54%68,9670,481.093.027
07 Jun 201967,80+0,62+0,92%67,4868,14592.181
06 Jun 201967,18-0,58-0,86%66,9067,94642.055
05 Jun 201967,76-0,56-0,82%67,3868,78667.979
04 Jun 201968,32+1,58+2,37%66,4468,72791.523
03 Jun 201966,739999+0,18+0,27%65,8066,84399.681
31 Mai 201966,56-0,74-1,10%65,9266,62568.833
30 Mai 201967,30+1,00+1,51%66,7267,68354.900
29 Mai 201966,30-1,32-1,95%66,1467,019999575.399
28 Mai 201967,62-0,04-0,06%67,3668,08698.259
27 Mai 201967,66-0,08-0,12%67,2868,42335.285
24 Mai 201967,74-0,14-0,21%67,6268,64591.320
23 Mai 201967,88-1,28-1,85%67,4068,56828.290
22 Mai 201969,16-0,46-0,66%68,8469,92597.974
21 Mai 201969,62+0,70+1,02%68,8870,12711.483
20 Mai 201968,92-1,50-2,13%68,2670,10776.056
Kürzlich von Ihnen besucht
XE
604700
Heidelberg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:12:59