Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Evotec AG Historische Daten - 566480

Name Symbol Markt Aktientyp ISIN Beschreibung
Evotec AG O.N. 566480 XETRA Ordinary Share DE0005664809
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,545 -3,05% 17,305 17,895 17,31 17,625 17,85 17:35:16
more quote information »

566480 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

566480 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 201817,305-0,55-3,05%17,30517,8951.422.865
07 Dez 201817,85-0,54-2,94%17,8518,8551.311.728
06 Dez 201818,39+0,86+4,91%17,3018,513.378.415
05 Dez 201817,53-3,56-16,88%17,335120,715.567.181
04 Dez 201821,09-0,01-0,05%20,9621,47824.142
03 Dez 201821,10+0,40+1,93%21,0321,821.950.037
30 Nov 201820,70+0,20+0,98%20,3520,801.212.875
29 Nov 201820,50+0,47+2,35%20,0620,541.268.034
28 Nov 201820,03+0,75+3,86%19,2920,421.739.382
27 Nov 201819,285-0,09-0,46%18,93519,481.003.746
26 Nov 201819,375+0,38+1,97%19,03519,48993.264
23 Nov 201819,00-0,02-0,11%18,69519,09885.250
22 Nov 201819,02-0,10-0,52%18,77519,18804.759
21 Nov 201819,12+0,23+1,24%19,00519,341.603.038
20 Nov 201818,885-0,59-3,00%18,2119,3452.094.360
19 Nov 201819,47-0,54-2,70%19,3320,501.648.905
16 Nov 201820,01+0,51+2,62%19,3720,102.045.650
15 Nov 201819,50+0,82+4,36%18,77519,662.686.159
14 Nov 201818,685+0,95+5,33%17,4118,942.155.103
13 Nov 201817,74-0,46-2,50%17,3419,4852.599.629
12 Nov 201818,195-0,95-4,94%18,14519,4651.602.007
Kürzlich von Ihnen besucht
XE
566480
Evotec AG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 05:47:34