Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telekom Historische Daten - 555750

Name Symbol Markt Aktientyp ISIN Beschreibung
DT.Telekom AG Na 555750 XETRA Ordinary Share DE0005557508
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,01 -0,08% 13,285 13,39 13,18 13,32 13,295 17:30:00
more quote information »

555750 Historische Zusammenfassung

There is no data to display

555750 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 201813,284999-0,01-0,08%13,1813,3915.910.410
20 Feb 201813,2950,13+0,95%13,08513,29512.022.188
19 Feb 201813,1699990,03+0,19%13,11513,278.653.099
16 Feb 201813,1449990,14+1,12%13,0713,2717.019.216
15 Feb 201813-0,08-0,61%12,93999913,16999913.866.786
14 Feb 201813,0799990,07+0,58%12,93513,18499918.639.345
13 Feb 201813,005-0,24-1,81%13,00513,20499915.295.943
12 Feb 201813,2449990,34+2,63%13,03499913,31999917.356.073
09 Feb 201812,904999-0,13-0,96%12,89513,23526.130.841
08 Feb 201813,03-0,46-3,41%1313,42499924.604.435
07 Feb 201813,489999-0,19-1,39%13,27999913,53499920.829.065
06 Feb 201813,680,00+0,00%13,6813,680
05 Feb 201813,68-0,1-0,76%13,66499913,88999915.295.951
02 Feb 201813,784999-0,16-1,15%13,70499913,96999921.089.038
01 Feb 201813,944999-0,2-1,38%13,92499914,23999919.616.673
31 Jan 201814,14-0,06-0,46%14,03999914,26499917.947.666
30 Jan 201814,204999-0,25-1,7%14,1914,46521.564.892
29 Jan 201814,449999-0,12-0,79%14,41499914,61512.106.211
26 Jan 201814,5649990,02+0,14%14,5114,6499999.298.182
25 Jan 201814,545-0,14-0,99%14,50514,81514.538.957
24 Jan 201814,689999-0,15-1,01%14,62514,87514.196.218
23 Jan 201814,840,12+0,82%14,7514,93999914.497.182
22 Jan 201814,720,28+1,94%14,5214,87519.839.789
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180222 02:54:48