Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Post Historische Daten - 555200

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Post AG NA O.N. 555200 XETRA Ordinary Share DE0005552004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,02 -0,05% 37,46 37,47 36,77 37,14 37,48 17:30:00
more quote information »

555200 Historische Zusammenfassung

There is no data to display

555200 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 201837,4799990,04+0,11%37,0237,52.144.413
20 Feb 201837,4399980,38+1,03%37,0437,452.294.203
19 Feb 201837,059997-0,17-0,46%36,99000137,5600012.409.669
16 Feb 201837,2299990,44+1,20%36,88000137,3799973.343.651
15 Feb 201836,79-0,21-0,57%36,57999837,2299993.112.726
14 Feb 2018370,57+1,56%35,88999937,0299983.672.884
13 Feb 201836,43-0,06-0,16%36,3636,792.889.570
12 Feb 201836,4899970,64+1,79%36,13000136,6399992.741.801
09 Feb 201835,849998-0,36-0,99%35,72000136,7099995.850.652
08 Feb 201836,209999-1,51-4%36,1837,6999964.270.125
07 Feb 201837,7200010,49+1,32%36,88000137,935.030.224
06 Feb 201837,2299990,00+0,00%37,22999937,2299990
05 Feb 201837,229999-0,02-0,05%36,84999837,5100023.564.757
02 Feb 201837,250,02+0,05%37,22999937,6899983.483.645
01 Feb 201837,229999-0,87-2,28%36,90999938,3299985.032.919
31 Jan 201838,099998-0,12-0,31%38,06999938,4700013.568.156
30 Jan 201838,220001-0,63-1,62%38,15000138,683.665.467
29 Jan 201838,849998-0,19-0,49%38,63999939,0599972.390.925
26 Jan 201839,040,23+0,59%38,5439,0499992.464.764
25 Jan 201838,809997-1,24-3,1%38,68999839,7999994.318.884
24 Jan 201840,049999-0,21-0,52%39,97999940,542.177.933
23 Jan 201840,259998-0,02-0,05%40,19000240,6499971.866.297
22 Jan 201840,279998-0,62-1,52%40,15000140,9599992.026.249
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20180222 20:33:01