Borussia Dortmund Historische Daten - 549309

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Borussia Dortmund 549309 XETRA Ordinary Share DE0005493092
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,225 -2,65% 8,27 8,49 8,22 8,49 8,49 17:34:53
more quote information »

549309 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

549309 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 20198,265-0,23-2,65%8,228,49219.086
13 Jun 20198,49-0,13-1,45%8,468,67235.877
12 Jun 20198,615+0,21+2,44%8,308,67371.702
11 Jun 20198,41+0,18+2,19%8,2258,47307.434
07 Jun 20198,23-0,42-4,86%8,1458,75494.585
06 Jun 20198,650,000,00%8,578,715138.596
05 Jun 20198,65+0,04+0,41%8,578,76171.671
04 Jun 20198,615+0,04+0,53%8,4558,705191.151
03 Jun 20198,57+0,03+0,29%8,4558,64144.592
31 Mai 20198,545-0,05-0,52%8,4558,575161.830
30 Mai 20198,59-0,07-0,81%8,5058,745104.784
29 Mai 20198,66-0,41-4,52%8,6359,06246.808
28 Mai 20199,07+0,03+0,33%8,9259,08276.788
27 Mai 20199,04-0,06-0,60%9,049,14108.591
24 Mai 20199,095-0,01-0,05%9,039,1699.065
23 Mai 20199,10-0,27-2,88%9,0659,245253.068
22 Mai 20199,37+0,37+4,11%8,999,49534.242
21 Mai 20199,00+0,08+0,90%8,8059,01267.522
20 Mai 20198,92+0,19+2,12%8,6658,97290.274
17 Mai 20198,7350,000,06%8,638,76147.975
16 Mai 20198,73+0,31+3,68%8,328,78338.413
Kürzlich von Ihnen besucht
XE
549309
Borussia D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 20:39:23