Leoni AG Historische Daten - 540888

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Leoni AG 540888 XETRA Ordinary Share DE0005408884
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,335 -2,31% 14,18 14,28 13,67 13,96 14,51 17:35:20
more quote information »

540888 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

540888 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 201914,175-0,34-2,31%13,66514,28831.555
20 Mai 201914,51-0,39-2,58%14,3414,875599.690
17 Mai 201914,895-0,19-1,23%14,6315,31490.632
16 Mai 201915,08-0,14-0,92%14,4715,25847.015
15 Mai 201915,22-1,91-11,12%14,73516,5151.817.622
14 Mai 201917,125-0,06-0,32%17,12517,685322.783
13 Mai 201917,18-0,56-3,13%17,1717,645475.033
10 Mai 201917,735+0,19+1,08%17,2518,195318.398
09 Mai 201917,545-1,23-6,53%17,1318,655865.551
08 Mai 201918,77+0,22+1,21%18,51519,17173.903
07 Mai 201918,545-0,55-2,85%18,4319,30307.775
06 Mai 201919,09-0,63-3,19%18,44519,29258.522
03 Mai 201919,72+0,17+0,87%19,44519,90175.779
02 Mai 201919,55-0,99-4,82%19,49520,70375.549
30 Apr 201920,54-0,52-2,47%20,5221,12121.074
29 Apr 201921,06+0,21+1,01%20,8521,28191.775
26 Apr 201920,85+0,70+3,47%20,0020,90207.853
25 Apr 201920,15-0,76-3,63%20,0220,99154.384
24 Apr 201920,91-0,43-2,01%20,6321,63370.753
23 Apr 201921,34-0,01-0,05%21,1521,70279.559
Kürzlich von Ihnen besucht
XE
540888
Leoni AG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 01:06:01