Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Leoni AG Historische Daten - 540888

Name Symbol Markt Aktientyp ISIN Beschreibung
Leoni AG NA O.N. 540888 XETRA Ordinary Share DE0005408884
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,11 +0,51% 21,57 21,71 20,21 21 21,46 17:35:20
more quote information »

540888 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

540888 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 201921,57+0,11+0,51%20,2121,71373.227
14 Feb 201921,46-0,57-2,59%21,2922,50311.365
13 Feb 201922,03+0,18+0,82%21,9522,52271.207
12 Feb 201921,85+1,58+7,79%20,3422,07704.037
11 Feb 201920,27-0,32-1,55%18,90520,901.132.600
08 Feb 201920,59-9,74-32,11%20,4525,502.568.713
07 Feb 201930,33-1,43-4,50%29,9731,65187.620
06 Feb 201931,76+0,22+0,70%31,4232,24122.167
05 Feb 201931,54-0,04-0,13%31,2031,8675.887
04 Feb 201931,58-0,72-2,23%31,2232,2294.716
01 Feb 201932,299999-0,01-0,03%31,9933,28113.115
31 Jan 201932,31+0,38+1,19%31,7632,52150.179
30 Jan 201931,93-0,66-2,03%31,8732,729999118.927
29 Jan 201932,59-1,84-5,34%31,8033,97318.220
28 Jan 201934,43+0,34+1,00%33,8534,70128.702
25 Jan 201934,09+1,70+5,25%32,4034,45217.421
24 Jan 201932,39-0,51-1,55%31,6633,24114.474
23 Jan 201932,900,000,00%32,0633,2085.361
22 Jan 201932,90+0,08+0,24%32,4033,2086.622
21 Jan 201932,82+0,78+2,43%32,04999933,07129.725
18 Jan 201932,04+1,57+5,15%30,9132,25123.725
17 Jan 201930,47-0,83-2,65%30,0731,1599.874
16 Jan 201931,30-0,39-1,23%30,6532,0695.654
Kürzlich von Ihnen besucht
XE
540888
Leoni AG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:44:07