Bertrandt Historische Daten - 523280

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Bertrandt 523280 XETRA Ordinary Share DE0005232805
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,50 0,80% 63,00 64,40 62,30 63,20 62,50 17:35:08
more quote information »

523280 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

523280 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201963,00+0,50+0,80%62,3064,403.039
13 Jun 201962,50-0,90-1,42%61,8064,404.392
12 Jun 201963,40-0,70-1,09%62,0064,503.632
11 Jun 201964,099999-0,20-0,31%64,0066,906.100
07 Jun 201964,30-0,10-0,16%62,7066,5999994.827
06 Jun 201964,40-2,10-3,16%63,8067,004.944
05 Jun 201966,50+0,80+1,22%64,9066,703.362
04 Jun 201965,70+2,60+4,12%61,8065,705.025
03 Jun 201963,10+0,10+0,16%61,1063,104.510
31 Mai 201963,00-0,30-0,47%62,2063,503.558
30 Mai 201963,30-0,30-0,47%62,7063,901.895
29 Mai 201963,60-0,40-0,63%63,0064,005.624
28 Mai 201964,00-0,70-1,08%62,8064,7012.163
27 Mai 201964,70-1,00-1,52%64,7066,201.225
24 Mai 201965,70+1,30+2,02%64,0065,704.718
23 Mai 201964,40-2,00-3,01%63,7066,504.260
22 Mai 201966,40-1,30-1,92%63,7067,407.518
21 Mai 201967,70-1,60-2,31%67,7069,901.878
20 Mai 201969,30+0,30+0,43%68,4070,501.581
17 Mai 201969,00-0,30-0,43%68,1069,502.046
16 Mai 201969,30+0,60+0,87%68,8069,702.515
Kürzlich von Ihnen besucht
XE
523280
Bertrandt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 05:43:24