Dr. Hönle Historische Daten - 515710

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Dr. Hönle 515710 XETRA Ordinary Share DE0005157101
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 58,00 0,00 0,00 0,00 58,00 02:00:00
more quote information »

515710 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

515710 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Jun 201958,00-1,20-2,03%57,2059,502.367
21 Jun 201959,20+0,20+0,34%58,5059,207.051
20 Jun 201959,00+0,20+0,34%58,6059,407.702
19 Jun 201958,80-0,40-0,68%58,0059,3013.620
18 Jun 201959,20-0,20-0,34%58,5060,306.589
17 Jun 201959,40-0,60-1,00%58,2060,0012.815
14 Jun 201960,00-0,10-0,17%59,5060,905.496
13 Jun 201960,10-0,70-1,15%59,5060,706.072
12 Jun 201960,80+2,20+3,75%58,2061,106.940
11 Jun 201958,60+2,60+4,64%56,4059,209.772
07 Jun 201956,00+0,90+1,63%55,0056,401.835
06 Jun 201955,10-0,30-0,54%54,5055,205.954
05 Jun 201955,40+0,30+0,54%54,4055,504.949
04 Jun 201955,10-1,40-2,48%55,1056,502.712
03 Jun 201956,50+0,70+1,25%54,5056,8024.466
31 Mai 201955,80+0,60+1,09%54,0055,907.281
30 Mai 201955,20+0,20+0,36%54,5055,201.449
29 Mai 201955,00-1,10-1,96%54,2055,606.454
28 Mai 201956,10+1,40+2,56%54,3056,204.073
27 Mai 201954,70+0,40+0,74%54,2055,402.353
Kürzlich von Ihnen besucht
XE
515710
Dr. Hönle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 06:11:00