Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telegate Historische Daten - 511880

Name Symbol Markt Aktientyp ISIN Beschreibung
11 88 0 Solutions Ag 511880 XETRA Ordinary Share DE0005118806
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,02 +1,75% 1,16 1,18 1,145 1,145 1,14 15:00:20
more quote information »

511880 Historische Zusammenfassung

There is no data to display

511880 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Feb 20181,1399999-0,01-0,87%1,13499991,154999967.603
19 Feb 20181,14999990,05+4,55%1,1051,21427.811
16 Feb 20181,10,00+0,00%1,081,10535.586
15 Feb 20181,10,02+1,38%1,091,139999915.670
14 Feb 20181,0850,02+1,88%1,05999991,1399999117.252
13 Feb 20181,0650,03+2,40%1,0651,1166.260
12 Feb 20181,03999990,08+8,33%0,9721,095185.231
09 Feb 20180,95999990,0299999+3,23%0,93599991,019999937.991
08 Feb 20180,93-0,095-9,27%0,931,054999961.494
07 Feb 20181,02499990,03+2,91%0,97399991,029999912.298
06 Feb 20180,99599990,0059999+0,61%0,95999990,99830.877
05 Feb 20180,99-0,05-4,81%0,93999991,0399999277.385
02 Feb 20181,0399999-0,01-0,48%1,03999991,0953.410
01 Feb 20181,04499990,01+0,48%1,03999991,0827.727
31 Jan 20181,0399999-0,02-1,89%1,03999991,06529.543
30 Jan 20181,05999990,01+0,95%1,03999991,06543.393
29 Jan 20181,04999990,02+2,44%1,03999991,0730.568
26 Jan 20181,0249999-0,01-0,49%1,01999991,039999919.584
25 Jan 20181,0299999-0,02-1,44%1,01499991,059999916.740
24 Jan 20181,04499990,03+2,45%1,00999991,059999910.315
23 Jan 20181,0199999-0,04-3,77%1,01999991,06559.394
22 Jan 20181,05999990,02+1,92%1,03999991,0833.032
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20180221 15:01:16