PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arconic Corporation | 47I | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,12 | 0,45% | 27,05 | 17:35:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,05 | 26,93 |
47I Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,425 | 27,425 | 27,01 | 27,01 | 70 | -0,375 | -1,37% |
| 1 Monat | 24,845 | 27,425 | 24,05 | 24,78 | 159 | 2,21 | 8,88% |
| 3 Monate | 24,40 | 27,425 | 23,52 | 24,78 | 177 | 2,65 | 10,86% |
| 6 Monate | 30,00 | 31,00 | 21,20 | 25,52 | 170 | -2,95 | -9,83% |
| 1 Jahr | 29,40 | 31,40 | 21,20 | 26,48 | 448 | -2,35 | -7,99% |
| 3 Jahre | 14,00 | 31,40 | 11,60 | 25,09 | 399 | 13,05 | 93,21% |
| 5 Jahre | 14,00 | 31,40 | 11,60 | 25,09 | 399 | 13,05 | 93,21% |
47I 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 26,93 | 0,11 | 0,41% | 26,93 | 26,93 | 26,93 | 0,00 |
| 30 Jun 2022 | 26,82 | -0,20 | -0,72% | 26,82 | 26,82 | 26,82 | 0,00 |
| 29 Jun 2022 | 27,015 | 0,00 | 0,02% | 27,015 | 27,015 | 27,015 | 0,00 |
| 28 Jun 2022 | 27,01 | 0,15 | 0,54% | 27,425 | 27,425 | 27,01 | 70 |
| 27 Jun 2022 | 26,865 | 2,82 | 11,7% | 26,865 | 26,865 | 26,865 | 0,00 |
| 24 Jun 2022 | 24,05 | 0,00 | 0,0% | 24,05 | 24,05 | 24,05 | 0,00 |
| 23 Jun 2022 | 24,05 | -0,67 | -2,71% | 24,225 | 24,37 | 24,05 | 199 |
| 22 Jun 2022 | 24,72 | -0,10 | -0,4% | 24,845 | 24,89 | 24,465 | 209 |
| 21 Jun 2022 | 24,82 | 0,86 | 3,57% | 24,82 | 24,82 | 24,82 | 0,00 |
| 20 Jun 2022 | 23,965 | -2,22 | -8,48% | 23,965 | 23,965 | 23,965 | 0,00 |
| 17 Jun 2022 | 26,185 | -0,49 | -1,84% | 26,185 | 26,185 | 26,185 | 0,00 |
| 16 Jun 2022 | 26,675 | 0,00 | 0,0% | 26,675 | 26,675 | 26,675 | 0,00 |
| 15 Jun 2022 | 26,675 | -0,60 | -2,2% | 26,675 | 26,675 | 26,675 | 0,00 |
| 14 Jun 2022 | 27,275 | -0,17 | -0,6% | 27,275 | 27,275 | 27,275 | 0,00 |
| 13 Jun 2022 | 27,44 | 0,45 | 1,67% | 27,44 | 27,44 | 27,44 | 0,00 |
| 10 Jun 2022 | 26,99 | -0,61 | -2,19% | 26,99 | 26,99 | 26,99 | 0,00 |
| 09 Jun 2022 | 27,595 | -0,74 | -2,59% | 27,595 | 27,595 | 27,595 | 0,00 |
| 08 Jun 2022 | 28,33 | 1,31 | 4,85% | 28,33 | 28,33 | 28,33 | 0,00 |
| 07 Jun 2022 | 27,02 | 0,93 | 3,58% | 27,02 | 27,02 | 27,02 | 0,00 |
| 06 Jun 2022 | 26,085 | 0,00 | 0,0% | 26,085 | 26,085 | 26,085 | 0,00 |
