PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arconic Corporation | 47I | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,00 | -3,62% | 26,60 | 17:34:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,80 | 26,60 | 26,80 | 26,60 | 27,60 |
47I Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,60 | 27,20 | 26,60 | 27,20 | 139 | 0,00 | 0,0% |
| 1 Monat | 26,40 | 28,40 | 26,00 | 27,17 | 83 | 0,20 | 0,76% |
| 3 Monate | 29,20 | 31,40 | 26,00 | 28,70 | 104 | -2,60 | -8,9% |
| 6 Monate | 22,80 | 31,40 | 20,80 | 29,28 | 267 | 3,80 | 16,67% |
| 1 Jahr | 20,00 | 31,40 | 18,30 | 26,47 | 283 | 6,60 | 33,0% |
| 3 Jahre | 14,00 | 31,40 | 11,60 | 23,96 | 297 | 12,60 | 90,0% |
| 5 Jahre | 14,00 | 31,40 | 11,60 | 23,96 | 297 | 12,60 | 90,0% |
47I 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Okt 2021 | 27,60 | 0,40 | 1,47% | 27,60 | 27,60 | 27,60 | 0,00 |
| 14 Okt 2021 | 27,20 | 0,20 | 0,74% | 27,00 | 27,20 | 27,00 | 276 |
| 13 Okt 2021 | 27,00 | -0,20 | -0,74% | 26,60 | 27,00 | 26,60 | 2 |
| 12 Okt 2021 | 27,20 | 0,00 | 0,0% | 27,20 | 27,20 | 27,20 | 0,00 |
| 11 Okt 2021 | 27,20 | 0,00 | 0,0% | 27,20 | 27,20 | 27,20 | 0,00 |
| 08 Okt 2021 | 27,20 | 1,20 | 4,62% | 27,40 | 27,40 | 27,20 | 270 |
| 07 Okt 2021 | 26,00 | 0,00 | 0,0% | 26,00 | 26,00 | 26,00 | 0,00 |
| 06 Okt 2021 | 26,00 | -1,60 | -5,8% | 26,00 | 26,00 | 26,00 | 125 |
| 05 Okt 2021 | 27,60 | 0,00 | 0,0% | 27,60 | 27,60 | 27,60 | 150 |
| 04 Okt 2021 | 27,60 | -0,20 | -0,72% | 28,20 | 28,20 | 27,60 | 151 |
| 01 Okt 2021 | 27,80 | -0,20 | -0,71% | 27,80 | 27,80 | 27,80 | 1 |
| 30 Sep 2021 | 28,00 | 0,40 | 1,45% | 28,40 | 28,40 | 27,60 | 3 |
| 29 Sep 2021 | 27,60 | -0,40 | -1,43% | 27,60 | 27,60 | 27,60 | 0,00 |
| 28 Sep 2021 | 28,00 | 1,00 | 3,7% | 27,60 | 28,00 | 27,60 | 1 |
| 27 Sep 2021 | 27,00 | 0,00 | 0,0% | 27,20 | 27,20 | 27,00 | 4 |
| 24 Sep 2021 | 27,00 | -0,60 | -2,17% | 27,00 | 27,00 | 27,00 | 1 |
| 23 Sep 2021 | 27,60 | 0,40 | 1,47% | 27,40 | 27,60 | 27,40 | 0,00 |
| 22 Sep 2021 | 27,20 | 0,80 | 3,03% | 26,40 | 27,20 | 26,40 | 6 |
| 21 Sep 2021 | 26,40 | -1,60 | -5,71% | 26,40 | 26,40 | 26,40 | 0,00 |
| 20 Sep 2021 | 28,00 | 0,00 | 0,0% | 28,00 | 28,00 | 28,00 | 0,00 |
| 17 Sep 2021 | 28,00 | -0,60 | -2,1% | 28,40 | 28,40 | 28,00 | 2 |
