Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leverage Shares 2x Facebook ETP Securities | 2FB | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,114 | 30,114 |
2FB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
2FB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 30,114 | -0,30 | -0,98% | 30,114 | 30,114 | 30,114 | 0 |
22 Apr 2024 | 30,4135 | -1,40 | -4,41% | 30,3007 | 30,4135 | 30,1355 | 992 |
19 Apr 2024 | 31,8159 | 0,02 | 0,05% | 31,84 | 31,84 | 31,7857 | 660 |
18 Apr 2024 | 31,7999 | -0,26 | -0,80% | 31,6915 | 31,7999 | 31,6215 | 892 |
17 Apr 2024 | 32,055 | -0,50 | -1,53% | 32,055 | 32,055 | 32,055 | 0 |
16 Apr 2024 | 32,5539 | -2,33 | -6,67% | 31,7791 | 32,5539 | 31,7791 | 229 |
15 Apr 2024 | 34,8789 | -0,08 | -0,22% | 33,8418 | 34,8789 | 33,8418 | 767 |
12 Apr 2024 | 34,9563 | 0,32 | 0,91% | 34,9563 | 34,9563 | 34,9563 | 9 |
11 Apr 2024 | 34,64 | 0,94 | 2,79% | 34,64 | 34,64 | 34,64 | 0 |
10 Apr 2024 | 33,6997 | 0,24 | 0,71% | 33,6997 | 33,6997 | 33,6997 | 0 |
09 Apr 2024 | 33,4607 | -1,72 | -4,90% | 34,2249 | 34,2249 | 33,4607 | 896 |
08 Apr 2024 | 35,1843 | 1,68 | 5,03% | 35,02 | 35,1843 | 35,02 | 73 |
05 Apr 2024 | 33,5001 | 0,43 | 1,29% | 33,5669 | 33,5669 | 33,5001 | 10 |
04 Apr 2024 | 33,0741 | 0,92 | 2,85% | 33,0741 | 33,0741 | 33,0741 | 0 |
03 Apr 2024 | 32,1588 | 1,17 | 3,77% | 31,3601 | 32,1588 | 31,3601 | 90 |
02 Apr 2024 | 30,9898 | -0,05 | -0,17% | 31,40 | 31,40 | 30,2242 | 256 |
28 Mär 2024 | 31,0418 | -0,46 | -1,47% | 31,0418 | 31,0418 | 31,0418 | 0 |
27 Mär 2024 | 31,5046 | -0,80 | -2,46% | 31,5046 | 31,5046 | 31,5046 | 0 |
26 Mär 2024 | 32,2999 | -0,72 | -2,19% | 32,2999 | 32,2999 | 32,2999 | 0 |
25 Mär 2024 | 33,0231 | 0,03 | 0,09% | 33,0231 | 33,0231 | 33,0231 | 0 |