PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Covestro AG | 1COV | XETRA | Ordinary Share | DE0006062144 | Bearer Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,03 | -0,08% | 39,45 | 39,01 | 39,56 | 39,28 | 39,48 | 17:35:06 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 39,36 | 39,38 | 0,02 | 0,05% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 5.010 | 1.849.071 | - | 37,30 - 55,78 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:06 | 413.080 | 39,45 € | EUR |
News Covestro
Real-Time news about Covestro AG (Xetra): 0 recent articles
Forum Covestro
Keine Diskussionen Gefunden.Neuen Thread Erstellen
1COV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,21 | 39,72 | 37,95 | 39,10 | 1.124.798 | 1,24 | 3,25% |
| 1 Monat | 40,61 | 42,83 | 37,44 | 39,06 | 1.519.778 | -1,16 | -2,86% |
| 3 Monate | 43,70 | 44,54 | 37,44 | 40,49 | 1.357.413 | -4,25 | -9,73% |
| 6 Monate | 38,76 | 48,18 | 37,44 | 42,35 | 1.275.122 | 0,69 | 1,78% |
| 1 Jahr | 51,08 | 55,78 | 37,30 | 43,96 | 1.353.664 | -11,63 | -22,77% |
| 3 Jahre | 71,09 | 95,78 | 37,30 | 58,27 | 1.075.514 | -31,64 | -44,51% |
| 5 Jahre | 64,25 | 95,78 | 37,30 | 58,44 | 1.036.064 | -24,80 | -38,6% |
