PLUS1
34,23
1,21 (3,66%)
1,21 (3,66%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Covestro AG | 1COV | XETRA | Ordinary Share | DE0006062144 | Bearer Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,21 | 3,66% | 34,23 | 33,27 | 34,41 | 33,28 | 33,02 | 17:35:13 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 34,24 | 34,26 | 0,02 | 0,06% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.537 | 1.320.816 | - | 23,54 - 48,18 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:13 | 479.040 | 34,23 € | EUR |
News Covestro
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.4.2020 | 03:05 | Dow Jones News | Correction to CFOs Article |
| 10.4.2020 | 11:59 | Dow Jones News | CFOs Under Pressure to Maintain Liquidity as Coronavirus.. |
Forum Covestro
Keine Diskussionen Gefunden.Neuen Thread Erstellen
1COV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,93 | 36,02 | 32,86 | 33,90 | 1.330.876 | -1,70 | -4,73% |
| 1 Monat | 34,91 | 38,11 | 32,86 | 35,60 | 1.236.829 | -0,68 | -1,95% |
| 3 Monate | 29,37 | 38,11 | 27,94 | 34,19 | 1.464.014 | 4,86 | 16,55% |
| 6 Monate | 38,10 | 41,54 | 23,54 | 32,51 | 1.758.063 | -3,87 | -10,16% |
| 1 Jahr | 39,10 | 48,18 | 23,54 | 36,65 | 1.516.761 | -4,87 | -12,46% |
| 3 Jahre | 67,00 | 95,78 | 23,54 | 51,70 | 1.256.009 | -32,77 | -48,91% |
| 5 Jahre | 64,25 | 95,78 | 23,54 | 53,07 | 1.133.599 | -30,02 | -46,72% |
