PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Covestro AG | 1COV | XETRA | Ordinary Share | DE0006062144 | Bearer Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,27 | 0,6% | 45,30 | 45,59 | 44,35 | 44,55 | 45,03 | 16:35:18 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 45,29 | 45,31 | 0,02 | 0,04% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 5.159 | 988.739 | - | 37,30 - 73,88 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:35:12 | 142 | 45,30 € | EUR |
News Covestro
Real-Time news about Covestro AG (Xetra): 0 recent articles
Forum Covestro
Keine Diskussionen Gefunden.Neuen Thread Erstellen
1COV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,34 | 45,71 | 42,46 | 44,4317 | 2M | 1,96 | 4,52% |
| 1 Monat | 39,16 | 45,71 | 38,59 | 42,2003 | 1M | 6,14 | 15,68% |
| 3 Monate | 43,58 | 46,36 | 37,3 | 41,6718 | 1M | 1,72 | 3,95% |
| 6 Monate | 47,38 | 55,78 | 37,3 | 44,1277 | 1M | -2,08 | -4,39% |
| 1 Jahr | 70,24 | 73,88 | 37,3 | 48,1991 | 1M | -24,94 | -35,51% |
| 3 Jahre | 64,25 | 95,78 | 37,3 | 61,6681 | 1M | -18,95 | -29,49% |
| 5 Jahre | 64,25 | 95,78 | 37,3 | 61,6681 | 1M | -18,95 | -29,49% |
