Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

B+s Banksysteme Aktiengesellscha Historische Daten - 126215

Name Symbol Markt Aktientyp ISIN Beschreibung
B+S Banksysteme AG O.N. 126215 XETRA Ordinary Share DE0001262152
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,26 +4,83% 5,64 5,74 5,4 5,4 5,38 17:30:59
more quote information »

126215 Historische Zusammenfassung

There is no data to display

126215 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 20185,63999980,26+4,83%5,45,73999979.990
15 Feb 20185,38000010,12+2,28%5,19999985,38000018.126
14 Feb 20185,26000020,12+2,33%5,05999995,55999992.238
13 Feb 20185,1399998-0,3-5,51%5,13999985,53.233
12 Feb 20185,44-0,06-1,09%5,445,51999998.480
09 Feb 20185,50,38+7,42%5,13999985,63999983.950
08 Feb 20185,1199998-0,12-2,29%5,11999985,30000016.148
07 Feb 20185,2399997-0,1-1,87%5,09999995,360000121.478
06 Feb 20185,34000010,00+0,00%5,34000015,34000010
05 Feb 20185,3400001-0,08-1,48%5,09999995,4214.317
02 Feb 20185,42-0,38-6,55%5,21999975,619999850.697
01 Feb 20185,8000001-0,02-0,34%5,71999975,95.599
31 Jan 20185,82000010,02+0,34%5,82000015,93.826
30 Jan 20185,8000001-0,42-6,75%5,76000026,239999711.179
29 Jan 20186,2199997-0,08-1,27%6,21999976,36000011.556
26 Jan 20186,30000010,20+3,28%6,01999996,30000013.777
25 Jan 20186,0999999-0,22-3,48%6,09999996,320000120.962
24 Jan 20186,3200001-0,06-0,94%6,32000016,466.540
23 Jan 20186,3800001-0,1-1,54%6,38000016,51999993.799
22 Jan 20186,480,18+2,86%6,426,53999997.968
19 Jan 20186,30000010,00+0,00%6,30000016,45.828
18 Jan 20186,30000010,10+1,61%6,11999986,32000011.704
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180218 04:49:44