Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 135534 | /cdn/crypto/logos/exchanges/BINA.png | $ 135.605,31 | 1727440536 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 95.7468033238 | Kürzlich |
| 1 | LATOKEN | 5052.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.054,94 | 1727436890 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/USDP-USDT | 3.56923771193 | 1 Stunde vor |
| 1.594E-5 | Upbit | 746.67534426 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011902 | 1727440012 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0.527482235701 | 10 Minutes vor |
| 0.9994 | Coinbase | 127.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 127,54 | 1727440587 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 4 | https://pro.coinbase.com/trade/PAX-USD | 0.0900712546208 | Kürzlich |
| 1.02 | Bitfinex | 94 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 95,87 | 1727429029 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 5 | https://www.bitfinex.com/t/PAX:USD | 0.066405473995 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727395321 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 13 Stundes vor |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727440484 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 9 | https://gate.io/trade/USDP_USDT | 0 | Kürzlich |
| 0.9937 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727439610 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 10 | https://trade.kucoin.com/USDP-USDT | 0 | 17 Minutes vor |
| 0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727395327 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 11 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 13 Stundes vor |
| 0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1727395327 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 12 | https://www.bitstamp.net/markets/pax/eur | 0 | 13 Stundes vor |
| 0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1727395327 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 13 | https://www.bitstamp.net/markets/pax/gbp | 0 | 13 Stundes vor |
| 0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1727395327 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 14 | https://www.bitstamp.net/markets/pax/usd | 0 | 13 Stundes vor |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727395335 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 15 | https://gate.io/trade/PAX_USDT | 0 | 13 Stundes vor |
| 0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727395321 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 13 Stundes vor |
| 0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727395335 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 17 | https://www.lbank.info/exchange/pax/usdt | 0 | 13 Stundes vor |
| 0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727395320 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 18 | https://hitbtc.com/PAX-to-BTC | 0 | 13 Stundes vor |
| 0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727435021 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 2 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
| 0.9908 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727395334 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0 | 13 Stundes vor |
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727395332 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 13 Stundes vor |
| 2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727395335 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 13 Stundes vor |
| 0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727395335 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 13 Stundes vor |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 26 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 27 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
| 0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727395320 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 28 | https://hitbtc.com/PAX-to-ETH | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 29 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 13 Stundes vor |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727395322 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 31 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 13 Stundes vor |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 32 | https://hitbtc.com/PAX-to-USD | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9992 | 0.0002 | 0.0200160128102 | 0.9972 | 1 | 2777.64 | CX |
| 4 | 1 | -0.0006 | -0.06 | 0.93534 | 1 | 1822.71058429 | CX |
| 12 | 0.999 | 0.0004 | 0.04004004004 | 0.93534 | 1.1 | 3913.43151405 | CX |
| 26 | 0.989 | 0.0104 | 1.05156723964 | 0.9 | 689 | 42261.2556748 | CX |
| 52 | 0.9991 | 0.0003 | 0.0300270243219 | 0.84914 | 689 | 24511.4791337 | CX |
| 156 | 1.07353906 | -0.07413906 | -6.90604215183 | 0.30172262 | 689 | 15339.7428288 | CX |
| 260 | 1.01996282 | -0.02056282 | -2.0160362316 | 0.30172262 | 689 | 13601.490382 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1 | 0.0005 | 0.05 | 0.9995 | 1 | 0.9972 | 11866 |
| 1727308200 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9995 | 553 |
| 1727221800 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 473 |
| 1727135400 | 1 | 0.0011 | 0.11 | 1 | 1 | 0.9984 | 127 |
| 1727049000 | 0.9989 | -0.0004 | -0.04 | 0.9993 | 1 | 0.9984 | 108 |
| 1726962600 | 0.9993 | 0.0001 | 0.01 | 0.9992 | 1 | 0.9976 | 375 |
| 1726876200 | 0.9992 | 0 | 0.00 | 0.9992 | 1 | 0.9972 | 5938 |
| 1726789800 | 0.9992 | -0.0006 | -0.06 | 0.9998 | 1 | 0.9979 | 4787 |
| 1726703400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9976 | 1076 |
| 1726617000 | 0.9998 | 0.0007 | 0.07 | 0.9991 | 1 | 0.9989 | 795 |
| 1726530600 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.9973 | 346 |
| 1726444200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 1335 |
| 1726357800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9975 | 124 |
| 1726271400 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9998 | 0.9973 | 5733 |
| 1726185000 | 0.9989 | 0 | 0.00 | 0.9989 | 0.9998 | 0.93534 | 1263 |
| 1726098600 | 0.9989 | -0.0009 | -0.09 | 0.9998 | 0.99986 | 0.93534 | 238 |
| 1726012200 | 0.9998 | 0.0005 | 0.05 | 0.9993 | 0.9998 | 0.93776 | 1127 |
| 1725925800 | 0.9993 | -0.0007 | -0.07 | 0.93776 | 1 | 0.93776 | 844 |
| 1725839400 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.99623 | 2858 |
| 1725753000 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.99623 | 664 |
| 1725666600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99623 | 951 |
| 1725580200 | 0.9999 | 0.001 | 0.10 | 0.9989 | 0.9999 | 0.9382 | 3366 |
| 1725493800 | 0.9989 | 0 | 0.00 | 0.9989 | 0.9999 | 0.9382 | 383 |
| 1725407400 | 0.9989 | -0.0009 | -0.09 | 0.9998 | 0.9998 | 0.9382 | 295 |
| 1725321000 | 0.9998 | 0 | 0.00 | 0.9991 | 0.9998 | 0.9989 | 413 |
| 1725234600 | 0.9998 | 0.0007 | 0.07 | 0.9991 | 1 | 0.9382 | 2092 |
| 1725148200 | 0.9991 | 0 | 0.00 | 0.9991 | 1 | 0.995 | 2645 |
| 1725061800 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.995 | 247 |
| 1724975400 | 1 | 0.0002 | 0.02 | 0.995 | 1 | 0.995 | 402 |
| 1724889000 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9998 | 0.995 | 237 |
| 1724802600 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.98048 | 5318 |
| 1724716200 | 1 | 0.0008 | 0.08 | 1 | 1 | 0.9991 | 3178 |
| 1724629800 | 0.9992 | 0.0004 | 0.04 | 0.9988 | 1 | 0.996 | 369 |
| 1724543400 | 0.9988 | -0.0012 | -0.12 | 1 | 1 | 0.99 | 346 |
| 1724457000 | 1 | 0.0011 | 0.11 | 0.9999 | 1 | 0.98 | 718 |
| 1724370600 | 0.9989 | 0.0189 | 1.93 | 0.999 | 1 | 0.9989 | 6129 |
| 1724284200 | 0.98 | 0 | 0.00 | 0.98 | 0.9996 | 0.98 | 5382 |
| 1724197800 | 0.98 | -0.0189 | -1.89 | 0.9989 | 1 | 0.97 | 1274 |
| 1724111400 | 0.9989 | 0 | 0.00 | 0.999 | 1 | 0.9989 | 174 |
| 1724025000 | 0.9989 | 0.0027 | 0.27 | 0.9962 | 1 | 0.97 | 69 |
| 1723938600 | 0.9962 | -0.0011 | -0.11 | 0.9973 | 1 | 0.97 | 1672 |
| 1723852200 | 0.9973 | -0.0016 | -0.16 | 0.999 | 1 | 0.9966 | 710 |
| 1723765800 | 0.9989 | -0.0003 | -0.03 | 0.9992 | 1 | 0.97 | 855 |
| 1723679400 | 0.9992 | -0.0008 | -0.08 | 1 | 1 | 0.95 | 559 |
| 1723593000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.94844 | 12175 |
| 1723506600 | 0.999 | -0.001 | -0.10 | 0.9981 | 1.02 | 0.94842 | 13048 |
| 1723420200 | 1 | 0 | 0.00 | 1 | 1 | 0.97802 | 1366 |
| 1723333800 | 1 | 0.002 | 0.20 | 0.9979 | 1 | 0.9961 | 360 |
| 1723247400 | 0.998 | -0.002 | -0.20 | 0.998 | 1 | 0.97802 | 747 |
| 1723161000 | 1 | 0.0022 | 0.22 | 0.9978 | 1 | 0.97802 | 3242 |
| 1723074600 | 0.9978 | -0.0022 | -0.22 | 1 | 1 | 0.97802 | 3802 |
| 1722988200 | 1 | 0 | 0.00 | 1 | 1 | 0.97802 | 2614 |
| 1722901800 | 1 | 0 | 0.00 | 1 | 1 | 0.93614 | 11814 |
| 1722815400 | 1 | 0.0012 | 0.12 | 0.9989 | 1 | 0.9989 | 10610 |
| 1722729000 | 0.9988 | -0.0012 | -0.12 | 1 | 1.05 | 0.9919 | 75917 |
| 1722642600 | 1 | 0.002 | 0.20 | 0.998 | 1.1 | 0.97802 | 30337 |
| 1722556200 | 0.998 | -0.001 | -0.10 | 0.999 | 1 | 0.97802 | 22264 |
| 1722469800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.97802 | 358 |
| 1722383400 | 1 | 0.0009 | 0.09 | 0.999 | 1 | 0.97802 | 3176 |
| 1722297000 | 0.9991 | 0.0001 | 0.01 | 0.996 | 0.9998 | 0.97802 | 678 |
| 1722210600 | 0.999 | -0.0001 | -0.01 | 0.9991 | 0.9998 | 0.996 | 581 |
| 1722124200 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.996 | 4318 |
| 1722037800 | 1 | 0.004 | 0.40 | 0.996 | 1 | 0.996 | 616 |
| 1721951400 | 0.996 | 1.0E-5 | 0.00 | 0.99599 | 1 | 0.99 | 2309 |
| 1721865000 | 0.99599 | -0.00321 | -0.32 | 0.9992 | 1 | 0.93607 | 2659 |
| 1721778600 | 0.9992 | 0.0002 | 0.02 | 0.999 | 1 | 0.9989 | 269 |
| 1721692200 | 0.999 | -0.0001 | -0.01 | 1 | 1 | 0.999 | 748 |
| 1721605800 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.93607 | 1099 |
| 1721519400 | 1 | 0.001 | 0.10 | 1 | 1 | 0.93607 | 2499 |
| 1721433000 | 0.999 | -0.0003 | -0.03 | 1 | 1 | 0.9978 | 3439 |
| 1721346600 | 0.9993 | 0.0002 | 0.02 | 0.995 | 1 | 0.95007 | 1065 |
| 1721260200 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.985 | 2449 |
| 1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.93604 | 3331 |
| 1721087400 | 1 | 0.0011 | 0.11 | 1 | 1 | 0.93604 | 1104 |
| 1721001000 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1.01 | 0.95003 | 1119 |
| 1720914600 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.95003 | 207 |
| 1720828200 | 1 | 0 | 0.00 | 1 | 1 | 0.9918 | 1153 |
| 1720741800 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9917 | 1715 |
| 1720655400 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.95003 | 891 |
| 1720569000 | 1 | 0.0013 | 0.13 | 0.9987 | 1 | 0.95003 | 603 |
| 1720482600 | 0.9987 | -0.0003 | -0.03 | 0.999 | 0.9999 | 0.93603 | 19266 |
| 1720396200 | 0.999 | -0.0001 | -0.01 | 0.9991 | 1 | 0.93723 | 1792 |
| 1720309800 | 0.9991 | -0.0009 | -0.09 | 1 | 1.02 | 0.95002 | 1411 |
| 1720223400 | 1 | 0.001 | 0.10 | 0.999 | 1.01 | 0.93726 | 3120 |
| 1720137000 | 0.999 | 0 | 0.00 | 0.999 | 1.02 | 0.97656 | 1738 |
| 1720050600 | 0.999 | -0.0001 | -0.01 | 0.9991 | 1.02 | 0.93724 | 724 |
| 1719964200 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.93724 | 13497 |
| 1719877800 | 1 | 0.0035 | 0.35 | 0.9966 | 1.01 | 0.93724 | 53258 |
| 1719791400 | 0.9965 | -0.0001 | -0.01 | 0.9966 | 0.9998 | 0.93724 | 450 |
| 1719705000 | 0.9966 | -0.0001 | -0.01 | 0.996 | 0.9998 | 0.996 | 52 |
| 1719618600 | 0.9967 | -0.0233 | -2.28 | 1.02 | 1.02 | 0.93724 | 888 |
| 1719532200 | 1.02 | 0.02 | 2.28 | 0.9973 | 1.02 | 0.99669 | 6327 |
|
USDP/BTC 0,00001594 BTC
-5,40%
|
USDP/EUR 0,970150 €
+0,00%
|
|
USDP/USD $ 0,999400
-0,06%
|
USDP/GBP £ 0,820210
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
